Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cartier Resources Inc | ECR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.075 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 63,000 | - | 0.065 - 0.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:44:00 | 12,000 | $ 0.07 | CAD |
Cartier Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.07 | 0.0784421 | 454,081 | -0.01 | -12.50% |
1 Month | 0.08 | 0.095 | 0.07 | 0.0819816 | 384,553 | -0.01 | -12.50% |
3 Months | 0.08 | 0.10 | 0.065 | 0.0816515 | 293,034 | -0.01 | -12.50% |
6 Months | 0.08 | 0.12 | 0.065 | 0.0850313 | 201,277 | -0.01 | -12.50% |
1 Year | 0.14 | 0.17 | 0.065 | 0.0862716 | 180,044 | -0.07 | -50.00% |
3 Years | 0.295 | 0.315 | 0.065 | 0.1310568 | 158,829 | -0.225 | -76.27% |
5 Years | 0.115 | 0.365 | 0.065 | 0.1657058 | 179,220 | -0.045 | -39.13% |