Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Revolugroup Canada Inc | REVO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.06 | 0.06 | 0.055 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 47,200 | - | 0.03 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:59:09 | 1,000 | $ 0.06 | CAD |
Revolugroup Canada News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REVO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.05 | 0.0553044 | 206,958 | 0.00 | 0.00% |
1 Month | 0.075 | 0.075 | 0.05 | 0.0600704 | 152,169 | -0.015 | -20.00% |
3 Months | 0.05 | 0.075 | 0.04 | 0.0526727 | 187,255 | 0.01 | 20.00% |
6 Months | 0.05 | 0.08 | 0.04 | 0.0573632 | 174,282 | 0.01 | 20.00% |
1 Year | 0.195 | 0.22 | 0.03 | 0.0724624 | 231,563 | -0.135 | -69.23% |
3 Years | 0.26 | 0.43 | 0.03 | 0.1888867 | 208,047 | -0.20 | -76.92% |
5 Years | 0.24 | 0.66 | 0.03 | 0.2525301 | 343,208 | -0.18 | -75.00% |