Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stroud Resources Ltd | SDR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 8,499 | - | 0.01 - 0.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:26:35 | 4,000 | $ 0.12 | CAD |
Stroud Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.135 | 0.11 | 0.1193676 | 61,271 | -0.015 | -11.11% |
1 Month | 0.07 | 0.14 | 0.07 | 0.1183546 | 53,099 | 0.05 | 71.43% |
3 Months | 0.04 | 0.14 | 0.035 | 0.0746304 | 71,818 | 0.08 | 200.00% |
6 Months | 0.03 | 0.14 | 0.025 | 0.0633148 | 68,964 | 0.09 | 300.00% |
1 Year | 0.05 | 0.14 | 0.01 | 0.0542095 | 59,429 | 0.07 | 140.00% |
3 Years | 0.80 | 0.82 | 0.01 | 0.1340393 | 31,402 | -0.68 | -85.00% |
5 Years | 0.01 | 0.90 | 0.005 | 0.2362322 | 40,855 | 0.11 | 1,100.00% |