Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kesselrun Resources Ltd | KES | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.02 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 10 | $ 0.06 | CAD |
Kesselrun Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KES Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.05 | 0.061336 | 264,896 | -0.015 | -20.00% |
1 Month | 0.03 | 0.09 | 0.03 | 0.0611546 | 671,935 | 0.03 | 100.00% |
3 Months | 0.03 | 0.09 | 0.03 | 0.0567889 | 320,409 | 0.03 | 100.00% |
6 Months | 0.025 | 0.09 | 0.02 | 0.0488778 | 224,021 | 0.035 | 140.00% |
1 Year | 0.03 | 0.09 | 0.02 | 0.0439373 | 230,334 | 0.03 | 100.00% |
3 Years | 0.16 | 0.255 | 0.02 | 0.0692879 | 188,411 | -0.10 | -62.50% |
5 Years | 0.045 | 0.47 | 0.02 | 0.126483 | 219,846 | 0.015 | 33.33% |