![Goldex Resources Corporation](/common/images/company/TX_GDX.png)
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 7, 2023 VANCOUVER, BC, Nov. 7, 2023 /CNW/ - TSX VENTURE COMPANIES DGTL HOLDINGS INC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 3386 | 0.065 | CS |
4 | 0.01 | 18.1818181818 | 0.055 | 0.065 | 0.055 | 15615 | 0.05814372 | CS |
12 | 0.005 | 8.33333333333 | 0.06 | 0.075 | 0.055 | 15988 | 0.0610855 | CS |
26 | -0.01 | -13.3333333333 | 0.075 | 0.075 | 0.055 | 15564 | 0.06285449 | CS |
52 | -0.01 | -13.3333333333 | 0.075 | 0.1 | 0.055 | 22465 | 0.07305342 | CS |
156 | -0.005 | -7.14285714286 | 0.07 | 0.1 | 0.055 | 22470 | 0.07006739 | CS |
260 | -0.06 | -48 | 0.125 | 0.13 | 0.055 | 32632 | 0.0787256 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.