Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.055
High
0.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldex Resources Corporation | GDX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -15.38% | 0.055 | 14:07:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 19,087 | - | 0.055 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:07:39 | 87 | $ 0.055 | CAD |
Goldex Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.055 | 0.065 | 4,869 | -0.01 | -15.38% |
| 1 Month | 0.075 | 0.075 | 0.055 | 0.0605134 | 16,515 | -0.02 | -26.67% |
| 3 Months | 0.065 | 0.075 | 0.055 | 0.0622498 | 14,674 | -0.01 | -15.38% |
| 6 Months | 0.085 | 0.10 | 0.055 | 0.0729156 | 17,729 | -0.03 | -35.29% |
| 1 Year | 0.09 | 0.10 | 0.055 | 0.074066 | 26,337 | -0.035 | -38.89% |
| 3 Years | 0.07 | 0.10 | 0.055 | 0.070246 | 22,258 | -0.015 | -21.43% |
| 5 Years | 0.095 | 0.135 | 0.055 | 0.0790707 | 32,552 | -0.04 | -42.11% |
