Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.035
High
0.39
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enduro Metals Corporation | ENDR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.17% | 0.305 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.305 | 0.305 | 0.315 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.035 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:50 | 1,000 | $ 0.305 | CAD |
Enduro Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.29 | 0.2988086 | 7,828 | -0.015 | -4.69% |
| 1 Month | 0.275 | 0.36 | 0.26 | 0.3075422 | 37,427 | 0.03 | 10.91% |
| 3 Months | 0.305 | 0.36 | 0.235 | 0.2877142 | 24,137 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.39 | 0.035 | 0.0779655 | 112,226 | 0.26 | 577.78% |
| 1 Year | 0.095 | 0.39 | 0.035 | 0.0744524 | 126,779 | 0.21 | 221.05% |
| 3 Years | 0.20 | 0.39 | 0.035 | 0.1715627 | 149,740 | 0.105 | 52.50% |
| 5 Years | 0.18 | 0.39 | 0.035 | 0.2169928 | 246,924 | 0.125 | 69.44% |
