![Orosur Mining Inc](/common/images/company/TX_OMI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 16500 | 0.055 | CS |
4 | -0.015 | -21.4285714286 | 0.07 | 0.07 | 0.055 | 8525 | 0.05548387 | CS |
12 | -0.015 | -21.4285714286 | 0.07 | 0.08 | 0.055 | 23982 | 0.07094822 | CS |
26 | -0.01 | -15.3846153846 | 0.065 | 0.095 | 0.035 | 25591 | 0.06346461 | CS |
52 | 0.005 | 10 | 0.05 | 0.095 | 0.03 | 22827 | 0.05692351 | CS |
156 | -0.165 | -75 | 0.22 | 0.27 | 0.03 | 23508 | 0.13071316 | CS |
260 | -0.165 | -75 | 0.22 | 0.27 | 0.03 | 23508 | 0.13071316 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.