ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.83
      0.58%
      US Tech 100
      19,021.20
      0.00%
      Dow Jones
      40,527.62
      0.75%
      Brent Oil
      63.175
      0.21%
      Bitcoin
      94,824.50
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Bayhorse Silver Inc (BHS) Quote

      Bayhorse Silver Inc

      Bayhorse Silver Inc (BHS)

      TSXV
      0.045
      0.005
      (12.50%)
      Closed April 30 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.04
      Ask
      0.045
      Volume
      118,000
      0.04 Day's Range 0.045
      0.03 52 Week Range 0.105
      Market Cap
      12.103M
      Previous Close
      0.04
      Open
      0.04
      Last Trade
      4000
      @
      0.045
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      339,848
      Shares Outstanding
      268,946,000
      Dividend Yield
      -
      PE Ratio
      -5.33
      Earnings Per Share (EPS)
      -0.01
      Revenue
      27k
      Net Profit
      -2.03M

      About Bayhorse Silver Inc

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.bayhorsesilver.com
      Headquarters
      Burnaby, British Columbia, Can
      Founded
      -
      Bayhorse Silver Inc is listed in the Silver Ores sector of the TSX Venture Exchange with ticker BHS. The last closing price for Bayhorse Silver was $0.04. Over the last year, Bayhorse Silver shares have traded in a share price range of $ 0.03 to $ 0.105.

      Bayhorse Silver currently has 268,946,000 shares outstanding. The market capitalization of Bayhorse Silver is $10.76 million. Bayhorse Silver has a price to earnings ratio (PE ratio) of -5.33.

      Ask ADVFN Intelligence (AI)

      BHS Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00512.50.040.0450.042603520.04000384CS
      40.00512.50.040.0550.0353434640.04675917CS
      12-0.01-18.18181818180.0550.0750.0353398480.05068452CS
      26000.0450.0850.0353843050.05396893CS
      52-0.025-35.71428571430.070.1050.033322710.0552553CS
      156-0.02-30.76923076920.0650.1050.013248980.04912283CS
      260-0.015-250.060.260.013343710.0842955CS

      BHS - Frequently Asked Questions (FAQ)

      What is the current Bayhorse Silver share price?
      The current share price of Bayhorse Silver is $ 0.045
      How many Bayhorse Silver shares are in issue?
      Bayhorse Silver has 268,946,000 shares in issue
      What is the market cap of Bayhorse Silver?
      The market capitalisation of Bayhorse Silver is CAD 10.76M
      What is the 1 year trading range for Bayhorse Silver share price?
      Bayhorse Silver has traded in the range of $ 0.03 to $ 0.105 during the past year
      What is the PE ratio of Bayhorse Silver?
      The price to earnings ratio of Bayhorse Silver is -5.33
      What is the cash to sales ratio of Bayhorse Silver?
      The cash to sales ratio of Bayhorse Silver is 400
      What is the reporting currency for Bayhorse Silver?
      Bayhorse Silver reports financial results in CAD
      What is the latest annual turnover for Bayhorse Silver?
      The latest annual turnover of Bayhorse Silver is CAD 27k
      What is the latest annual profit for Bayhorse Silver?
      The latest annual profit of Bayhorse Silver is CAD -2.03M
      What is the registered address of Bayhorse Silver?
      The registered address for Bayhorse Silver is 4628 RUMBLE STREET, BURNABY, BRITISH COLUMBIA, V5J 2A7
      What is the Bayhorse Silver website address?
      The website address for Bayhorse Silver is www.bayhorsesilver.com
      Which industry sector does Bayhorse Silver operate in?
      Bayhorse Silver operates in the SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKRMelkior Resources Inc
      $ 0.23
      (109.09%)
      		2.46M
      COOOstrom Climate Solutions Inc
      $ 0.035
      (75.00%)
      		296k
      GRIGalore Resources Inc
      $ 0.025
      (66.67%)
      		5k
      MTLOMartello Technologies Group Inc
      $ 0.015
      (50.00%)
      		1,000
      PULPulse Oil Corp
      $ 0.015
      (50.00%)
      		1,000
      AVII.PAntera Ventures II Corp
      $ 0.005
      (-80.00%)
      		25k
      CPLCopper Lake Resources Ltd
      $ 0.005
      (-50.00%)
      		49k
      EVMTEvome Medical Technologies Inc
      $ 0.005
      (-50.00%)
      		842.68k
      CANBCanadabis Capital Inc
      $ 0.06
      (-36.84%)
      		1.98M
      NGYNexera Energy Inc
      $ 0.01
      (-33.33%)
      		148k
      ADDArctic Star Exploration Corp
      $ 0.01
      (-33.33%)
      		4.39M
      TECTTectonic Metals Inc
      $ 0.06
      (9.09%)
      		3.52M
      AAZAzincourt Energy Corp
      $ 0.03
      (20.00%)
      		3.44M
      GRSLGR Silver Mining Ltd
      $ 0.11
      (-24.14%)
      		3.05M
      KLMKermode Resources Ltd
      $ 0.005
      (0.00%)
      		2.83M

      Discussion

      View Full Feed
      getmenews getmenews 3 minutes ago
      Now, as we prepare for: 5/1/2025

      China won't accept any new orders till the free trade agreements are restored, "you pull my credit line", China Pulls Walmart's Credit line, you argue I owe you more in tariffs than I'm making, hold a gun to my head? The CEO's don't listen to you, they
      DJI
      bones jones bones jones 4 minutes ago
      Be careful who you listen to X is full of pumpers who do not provide any link that leads to their statements.
      FUNR
      mike290 mike290 6 minutes ago
      Copied from the UK Advfn Pantheon Guild with thanks to swendab1 abd sanchee1.

      "swendab130 Apr '25 - 07:09 - 40552 of 40552
      0 4 0
      Here’s an excellent explanation of the “increased confidence from the co” after the first Megrez test from Sanchee over on the Guild.I hope
      PTHRF
      fnyack fnyack 6 minutes ago
      ASTA is still trading, shocking!
      ASTA
      arizona1 arizona1 9 minutes ago
      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:g7qkvfriwxxg56q3se2yygkc/bafkreigwfhuxrsnsgccpsq3jzxd7v5ixpt2xplivrwfoptnfna5cm6tp2a@jpeg
      hotmeat hotmeat 10 minutes ago
      Maybe mention this, a little over a year ago snpw issued a 4k reverse stock split. Since the reverse the stock is down over 50%. Further, the reverse stock split created roughly 1billion new shares.

      No need to mention because everyone with 2 functioning brain cells is quite aware of
      SNPW
      pepeoil pepeoil 16 minutes ago
      Another Joshy Cohen disaster
      ZHUD
      dstock07734 dstock07734 26 minutes ago
      Sorry for lack of clarification.
      I meant upfront payment for collaboration. There is no BO. BO strikes me as bad idea. Letting all those BPs that have the franchise deals compete with each other so that cancer patients can be benefitted the most seems better.

      As you can see in
      NWBO
      bones jones bones jones 26 minutes ago
      This is the correct linkhttps://www.otcmarkets.com/stock/INTA/news/Intapp-announces-plan-to-acquire-TermSheet?e&id=3207059
      FUNR
      robinandthe7hoods robinandthe7hoods 28 minutes ago
      Why is the Spacial Web going to make Genius unavoidable for every company out there?
      One word...'Interoperability'
      Genius allows any legacy Web 2.0 system to connect to the Spacial Web through Genius.
      Genius is the one common denominator they will all be using.
      VRSSF
      bones jones bones jones 29 minutes ago
      INTA - Intapp Inc | News | OTC Markets
      FUNR
      rbtree rbtree 32 minutes ago
      Good entertainment, too.....
      joeycav11 joeycav11 36 minutes ago
      Partnership with Charles River Labs would be a definite win win for both companies.
      Even if the deal was a slow start based on milestones achieved
      The sector needs action!
      NWBO
      Investor2014 Investor2014 37 minutes ago
      You didn't know what SAB?
      AVXL
      236T568 236T568 38 minutes ago
      But but but you're the President
      https://bsky.app/profile/gtconway.bsky.social/post/3lnyoa7o72k25
      Investor2014 Investor2014 39 minutes ago
      Now where can I find that Japanese clown emoji...?
      AVXL
      Golfbum22 Golfbum22 41 minutes ago
      Does the math say $21 per share cash?

      My math says fnma capital retained is almost $100 billion
      -what’s the latest amount? Tia

      Divide by 1.2 billion shares

      $83 per share

      What am I missing?

      Tia
      FNMA
      wallstreet1231 wallstreet1231 43 minutes ago
      Maybe mention this, a little over a year ago snpw issued a 4k reverse stock split. Since the reverse the stock is down over 50%. Further, the reverse stock split created roughly 1billion new shares. And you are touting the roughly 1 billion new shares as they haven’t been used creating dilution.
      SNPW
      Investor2014 Investor2014 44 minutes ago
      Nor is there from the FDA or other regulators.
      There is no EMA "rigid regulatory requirement" that rules out Anavex's 2b/3 trial for size and duration
      Writing a list of all the things that a regulator would not normally accept is one of those misguided WGT ideas.

      I gues
      AVXL
      bones jones bones jones 44 minutes ago
      This does not make sense that TermSheet is being acquired by Intapp Inc( INTA) which is closing in 45 days and FUNR is merging with TermSheet?There is no PR from FUNR about a merger."The TermSheet being talked about here is a company that provides software system with AI which is a tool being used i
      FUNR
      rbtree rbtree 45 minutes ago
      Excavators working on a gravel pit and BeenyMomoCrapper thinks it's a bonanza gold vein?! Hilarious..!!

      https://x.com/BennyStox/status/1906815651009753383?t=2tJQpiqz_UJpawg0HWwGIQ&s=19
      AABB
      ducci1 ducci1 45 minutes ago
      Pivot Calcs: SPX Pivot--5545----R1--5586----R2--5612----S1--5520----S2--5478-----SPY Pivot--552-----ES Pivot--5558----VIX Pivot --24.64 !!LOL!!
      VIX
      Richard H2 Richard H2 47 minutes ago
      It is intended for people like you. If you're still calling all this a hoax, you're not just misinformed — you're delusional.

      The documents are public, the rulings are real, and the consequences are unfolding.

      Keep pretending if it helps you sleep, but the rest of us
      ASRE
      Investor2014 Investor2014 48 minutes ago
      Clearly an Anavex paid promotion - not that there is anything wrong with that.
      AVXL
      bigfart bigfart 51 minutes ago
      Another exciting day I can hardly wait to see what Musk and Trump are going to try to f* up and screw us today
      TSLA

      Your Recent History

      TSXV
      BHS
      Bayhorse Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads