Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bayhorse Silver Inc | BHS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.07 | 0.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 97,600 | - | 0.01 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:55 | 500 | $ 0.07 | CAD |
Bayhorse Silver News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.065 | 0.073165 | 221,178 | -0.01 | -12.50% |
1 Month | 0.075 | 0.09 | 0.065 | 0.075918 | 340,685 | -0.005 | -6.67% |
3 Months | 0.05 | 0.09 | 0.04 | 0.0683124 | 325,816 | 0.02 | 40.00% |
6 Months | 0.01 | 0.09 | 0.01 | 0.056836 | 653,374 | 0.06 | 600.00% |
1 Year | 0.025 | 0.09 | 0.01 | 0.048661 | 440,363 | 0.045 | 180.00% |
3 Years | 0.24 | 0.26 | 0.01 | 0.0693101 | 296,684 | -0.17 | -70.83% |
5 Years | 0.08 | 0.26 | 0.01 | 0.0907169 | 317,277 | -0.01 | -12.50% |