Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.07
High
0.135
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MedMira Inc | MIR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 15:55:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.08 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 186,181 | - | 0.07 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:36 | 3,000 | $ 0.075 | CAD |
MedMira News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.07 | 0.0848923 | 92,876 | -0.01 | -11.76% |
| 1 Month | 0.09 | 0.09 | 0.07 | 0.0857043 | 53,097 | -0.015 | -16.67% |
| 3 Months | 0.095 | 0.105 | 0.07 | 0.0914115 | 48,991 | -0.02 | -21.05% |
| 6 Months | 0.095 | 0.135 | 0.07 | 0.1016438 | 76,760 | -0.02 | -21.05% |
| 1 Year | 0.11 | 0.135 | 0.07 | 0.0972298 | 70,299 | -0.035 | -31.82% |
| 3 Years | 0.225 | 0.275 | 0.05 | 0.1437497 | 154,540 | -0.15 | -66.67% |
| 5 Years | 0.01 | 0.89 | 0.005 | 0.3178345 | 599,655 | 0.065 | 650.00% |
