Period:
Draw Mode:
Low
0.04
High
0.155
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Air Metals Inc | AIR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 14:00:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 129,000 | - | 0.04 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:31 | 1,000 | $ 0.045 | CAD |
Clean Air Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.045 | 0.0472344 | 444,020 | -0.01 | -18.18% |
| 1 Month | 0.055 | 0.06 | 0.045 | 0.0497234 | 176,154 | -0.01 | -18.18% |
| 3 Months | 0.06 | 0.065 | 0.045 | 0.0546442 | 175,173 | -0.015 | -25.0% |
| 6 Months | 0.06 | 0.085 | 0.045 | 0.0595845 | 218,958 | -0.015 | -25.0% |
| 1 Year | 0.125 | 0.155 | 0.04 | 0.0713828 | 475,484 | -0.08 | -64.0% |
| 3 Years | 0.28 | 0.485 | 0.04 | 0.1662407 | 303,190 | -0.235 | -83.93% |
| 5 Years | 0.40 | 0.485 | 0.04 | 0.2023146 | 333,470 | -0.355 | -88.75% |