Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.03
High
0.16
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoldOn Resources Ltd | GLD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 13:49:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 90,395 | - | 0.03 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:55 | 300 | $ 0.065 | CAD |
GoldOn Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.065 | 0.0719009 | 56,461 | -0.01 | -13.33% |
| 1 Month | 0.045 | 0.08 | 0.045 | 0.0643836 | 84,117 | 0.02 | 44.44% |
| 3 Months | 0.035 | 0.08 | 0.035 | 0.0512204 | 66,781 | 0.03 | 85.71% |
| 6 Months | 0.045 | 0.08 | 0.03 | 0.0470491 | 48,851 | 0.02 | 44.44% |
| 1 Year | 0.14 | 0.16 | 0.03 | 0.0560843 | 43,026 | -0.075 | -53.57% |
| 3 Years | 0.35 | 0.36 | 0.03 | 0.1429574 | 34,571 | -0.285 | -81.43% |
| 5 Years | 0.335 | 1.15 | 0.03 | 0.4032505 | 42,663 | -0.27 | -80.60% |
