Period:
Draw Mode:
Low
0.005
High
0.03
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adyton Resources Corp | ADY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.01 | CAD |
Adyton Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.009931 | 9,056 | 0.005 | 100.0% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0064221 | 27,077 | 0.005 | 100.0% |
| 6 Months | 0.01 | 0.02 | 0.005 | 0.0116133 | 100,646 | 0.00 | 0.0% |
| 1 Year | 0.02 | 0.03 | 0.005 | 0.0142673 | 89,104 | -0.01 | -50.0% |
| 3 Years | 0.40 | 0.40 | 0.005 | 0.0707613 | 140,509 | -0.39 | -97.5% |
| 5 Years | 0.40 | 0.40 | 0.005 | 0.0707613 | 140,509 | -0.39 | -97.5% |