Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adyton Resources Corp | ADY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.005 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.095 | CAD |
Adyton Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.12 | 0.045 | 0.0964583 | 1,427,290 | 0.05 | 111.11% |
1 Month | 0.035 | 0.12 | 0.03 | 0.0811613 | 537,122 | 0.06 | 171.43% |
3 Months | 0.01 | 0.12 | 0.01 | 0.0504138 | 436,983 | 0.085 | 850.00% |
6 Months | 0.01 | 0.12 | 0.005 | 0.0466584 | 323,291 | 0.085 | 850.00% |
1 Year | 0.02 | 0.12 | 0.005 | 0.0412951 | 235,487 | 0.075 | 375.00% |
3 Years | 0.18 | 0.225 | 0.005 | 0.0556644 | 164,984 | -0.085 | -47.22% |
5 Years | 0.40 | 0.40 | 0.005 | 0.0640636 | 164,272 | -0.305 | -76.25% |