Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.055
High
0.205
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ynvisible Interactive Inc | YNV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.055 - 0.205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.10 | CAD |
Ynvisible Interactive News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YNV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.10 | 0.1029032 | 15,293 | -0.005 | -4.76% |
| 1 Month | 0.075 | 0.11 | 0.055 | 0.0813836 | 50,058 | 0.025 | 33.33% |
| 3 Months | 0.08 | 0.11 | 0.055 | 0.0771793 | 39,555 | 0.02 | 25.00% |
| 6 Months | 0.10 | 0.12 | 0.055 | 0.0808448 | 29,116 | 0.00 | 0.00% |
| 1 Year | 0.08 | 0.205 | 0.055 | 0.0962325 | 27,804 | 0.02 | 25.00% |
| 3 Years | 1.06 | 1.08 | 0.055 | 0.4501183 | 61,632 | -0.96 | -90.57% |
| 5 Years | 0.40 | 2.05 | 0.055 | 0.6193283 | 94,523 | -0.30 | -75.00% |
