Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IBC Advanced Alloys Corp | IB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.04 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:32 | 3,000 | $ 0.08 | CAD |
IBC Advanced Alloys News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.095 | 0.08 | 0.0872277 | 19,710 | -0.005 | -5.88% |
1 Month | 0.10 | 0.10 | 0.08 | 0.0924259 | 21,766 | -0.02 | -20.00% |
3 Months | 0.045 | 0.12 | 0.045 | 0.0851867 | 32,468 | 0.035 | 77.78% |
6 Months | 0.06 | 0.12 | 0.04 | 0.0683269 | 33,453 | 0.02 | 33.33% |
1 Year | 0.095 | 0.12 | 0.04 | 0.0718511 | 43,246 | -0.015 | -15.79% |
3 Years | 0.245 | 0.315 | 0.04 | 0.1707598 | 52,303 | -0.165 | -67.35% |
5 Years | 0.21 | 0.315 | 0.04 | 0.1772507 | 45,323 | -0.13 | -61.90% |