Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.03
High
0.055
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GT Resources Inc | GT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 12:24:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 407,650 | - | 0.03 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:56 | 1,000 | $ 0.04 | CAD |
GT Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0437745 | 141,981 | -0.005 | -11.11% |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.0426796 | 215,528 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0401334 | 183,137 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.055 | 0.03 | 0.0404997 | 203,408 | -0.01 | -20.00% |
| 1 Year | 0.05 | 0.055 | 0.03 | 0.0404997 | 203,408 | -0.01 | -20.00% |
| 3 Years | 0.05 | 0.055 | 0.03 | 0.0404997 | 203,408 | -0.01 | -20.00% |
| 5 Years | 0.05 | 0.055 | 0.03 | 0.0404997 | 203,408 | -0.01 | -20.00% |
