Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock | CA1380351009 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.23 | +2.18% | 10.79 | 10.89 | 10.52 | 10.64 | 10.56 | 15:59:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.78 | 10.79 | 0.01 | 0.09% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,384 | 2,769,390 | $ 10.7532 | $ 29.78M | 1.04M | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 16 | $10.79 | CAD |
Canopy Growth Corporation Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.8B | 166.91M | -0.14 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.01M | $ 0.00 | 0.00% | - | 2.80% |
Canopy Growth Corporation News
What it Takes to Thrive in Canada’s Multi-Billion-Dollar Marijuana Industry NetworkNewsWire • Tue Sep 19, 2017 8:45 AM (12 hours ago)
Introducing Spectrum Cannabis: Medical Cannabis Simplified PR Newswire (Canada) • Mon Sep 18, 2017 1:36 PM (1 day ago)
Canopy Growth corporation announces reappointment of directors PR Newswire (Canada) • Mon Sep 18, 2017 7:00 AM (2 days ago)
Canopy Growth et le Nouveau-Brunswick signent un protocole d'entente d'approvisionnement historique PR Newswire (Canada) • Fri Sep 15, 2017 5:24 PM (4 days ago)
Canopy Growth and New Brunswick Sign Historic Supply MOU PR Newswire (Canada) • Fri Sep 15, 2017 7:30 AM (5 days ago)
Canopy Growth Completes Sale of Non-Core Subsidiary for $7.0 Million and Enters Three Year Product Supply Agreement PR Newswire (Canada) • Thu Sep 14, 2017 9:07 AM (5 days ago)
Canopy Growth Provides Further International Updates PR Newswire (Canada) • Wed Sep 13, 2017 7:09 AM (7 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
There is no data to display
