Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.72 | -2.00% | 35.35 | 36.75 | 35.10 | 36.26 | 36.07 | 16:15:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 35.35 | 35.39 | 0.04 | 0.11% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,017 | 1,328,510 | - | 34.36 - 76.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 22 | $ 35.35 | CAD |
Canopy Growth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.78 | 44.21 | 35.1 | 37.4975 | 3M | -8.43 | -19.26% |
| 1 Month | 46.1 | 47.71 | 35.1 | 41.3804 | 2M | -10.75 | -23.32% |
| 3 Months | 59.73 | 59.74 | 35.1 | 48.9790 | 2M | -24.38 | -40.82% |
| 6 Months | 59.5 | 70.98 | 35.1 | 56.0765 | 2M | -24.15 | -40.59% |
| 1 Year | 50.83 | 76.68 | 34.36 | 56.5624 | 4M | -15.48 | -30.45% |
| 3 Years | 10.21 | 76.68 | 6.58 | 36.8593 | 4M | 25.14 | 246.23% |
| 5 Years | 10.21 | 76.68 | 6.58 | 36.8593 | 4M | 25.14 | 246.23% |
