41.90
0.08 (0.19%)
0.08 (0.19%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 0.19% | 41.90 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.80 | 40.92 | 43.30 | 41.90 | 41.82 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 41.50 | 41.90 | 0.40 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,275 | 1,145,497 | - | 12.96 - 71.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:58 | 8 | $ 41.90 | CAD |
Canopy Growth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.98 | 49.85 | 39.76 | 45.21 | 1,226,648 | -5.08 | -10.81% |
| 1 Month | 50.65 | 71.60 | 39.76 | 54.79 | 2,386,872 | -8.75 | -17.28% |
| 3 Months | 37.41 | 71.60 | 30.80 | 46.52 | 1,717,037 | 4.49 | 12.0% |
| 6 Months | 22.05 | 71.60 | 18.44 | 35.28 | 1,797,289 | 19.85 | 90.02% |
| 1 Year | 27.08 | 71.60 | 12.96 | 27.85 | 1,988,956 | 14.82 | 54.73% |
| 3 Years | 28.39 | 76.68 | 12.96 | 41.01 | 3,115,627 | 13.51 | 47.59% |
| 5 Years | 10.21 | 76.68 | 6.58 | 34.73 | 3,279,712 | 31.69 | 310.38% |
