![Algonquin Power and Utilities Corp](/common/images/company/T_AQN.png)
Algonquin Power & Utilities Corp. Announces Settlement Rate for Corporate Units Issued in June 2021 PR Newswire OAKVILLE, ON, June 13, 2024 OAKVILLE, ON, June 13, 2024 /PRNewswire/...
Algonquin Power & Utilities Corp. Holds Annual Meeting of Shareholders and Announces Election of Board of Directors PR Newswire OAKVILLE, ON, June 4, 2024 OAKVILLE, ON, June 4, 2024...
Algonquin Power & Utilities Corp. Announces Its Support for Energy Capital Partners' Proposed Acquisition of Atlantica PR Newswire OAKVILLE, ON, May 28, 2024 AQN Makes Progress Towards...
Algonquin Power & Utilities Corp. Declares Second Quarter 2024 Common Share Dividend of U.S.$0.1085 (C$0.1490), and Declares Second Quarter 2024 Preferred Share Dividends PR...
Algonquin Power & Utilities Corp. Announces CEO Update and 2024 First Quarter Financial Results PR Newswire OAKVILLE, ON, May 10, 2024 Chris Huskilson appointed Chief Executive...
Algonquin Power & Utilities Corp. to Add Brett Carter and Christopher Lopez to the Board of Directors PR Newswire OAKVILLE, ON, April 18, 2024 Enters Into Cooperation Agreement with...
Algonquin Power & Utilities Corp. Announces Date for First Quarter 2024 Financial Results and Conference Call PR Newswire OAKVILLE, ON, April 10, 2024 OAKVILLE, ON, April 10, 2024...
Algonquin Power & Utilities Corp. Announces Successful Remarketing of 1.18% Senior Notes due 2026 PR Newswire OAKVILLE, ON, March 26, 2024 OAKVILLE, ON, March 26, 2024 /PRNewswire/...
Algonquin Comments on Starboard Value Director Nominations PR Newswire OAKVILLE, ON, March 22, 2024 OAKVILLE, ON, March 22, 2024 /PRNewswire/ - Algonquin Power & Utilities Corp...
Algonquin Power & Utilities Corp. Announces Results of Exercise of Conversion Rights of Cumulative Rate Reset Preferred Shares, Series D PR Newswire OAKVILLE, ON, March 19, 2024 OAKVILLE, ON...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 1.6149068323 | 8.05 | 8.35 | 7.97 | 2219291 | 8.13310675 | CS |
4 | -0.2 | -2.38663484487 | 8.38 | 8.38 | 7.65 | 2768674 | 8.03859394 | CS |
12 | -0.17 | -2.03592814371 | 8.35 | 9.28 | 7.65 | 2236596 | 8.42323423 | CS |
26 | -0.3 | -3.53773584906 | 8.48 | 9.28 | 7.61 | 2656207 | 8.23531844 | CS |
52 | -2.9 | -26.1732851986 | 11.08 | 11.24 | 6.75 | 2844202 | 8.59097455 | CS |
156 | -10.32 | -55.7837837838 | 18.5 | 20.19 | 6.75 | 2921659 | 12.51477464 | CS |
260 | -8.02 | -49.5061728395 | 16.2 | 22.67 | 6.75 | 2611350 | 14.68796067 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.