ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Athabasca Oil Corporation

Athabasca Oil Corporation (ATH)

4.94
-0.08
(-1.59%)
Closed December 07 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.94
Bid
4.94
Ask
4.96
Volume
2,322,566
4.88 Day's Range 5.00
3.36 52 Week Range 5.71
Market Cap
Previous Close
5.02
Open
5.00
Last Trade
35
@
4.94
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,759,142
Shares Outstanding
572,352,000
Dividend Yield
-
PE Ratio
-55.20
Earnings Per Share (EPS)
-0.09
Revenue
1.2B
Net Profit
-51.22M

About Athabasca Oil Corporation

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Athabasca Oil Corporation is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker ATH. The last closing price for Athabasca Oil was $5.02. Over the last year, Athabasca Oil shares have traded in a share price range of $ 3.36 to $ 5.71.

Athabasca Oil currently has 572,352,000 shares outstanding. The market capitalization of Athabasca Oil is $2.87 billion. Athabasca Oil has a price to earnings ratio (PE ratio) of -55.20.

ATH Latest News

Athabasca Oil Announces 2025 Budget Focused on Cash Flow Per Share Growth and Directing 100% of Free Cash Flow to Shareholder Returns

CALGARY, Alberta, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to announce its 2025 budget with capital projects that will...

Athabasca Oil Announces 2024 Third Quarter Results Highlighted by Strong Free Cash Flow and Continued Execution on Share Buybacks

CALGARY, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its third quarter results highlighting strong free...

Athabasca Oil Announces Closing of C$200 Million Unsecured Notes Offering

CALGARY, Alberta, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (“Athabasca” or the “Company”) (TSX: ATH) announced today that it has closed its previously announced private...

Athabasca Oil Corporation Announces a C$200 Million Unsecured Notes Offering and Issuance of a Conditional Redemption Notice for its US$157 Million of Secured Notes due 2026

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, July 29, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or...

Athabasca Oil Corporation Announces Notice of Conditional Redemption for its US$157 Million Senior Notes Due 2026

CALGARY, Alberta, July 29, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation announced today that it has issued a notice of conditional redemption for the outstanding US$157 million principal...

Athabasca Oil Announces 2024 Second Quarter Results highlighted by Record Free Cash Flow, 28,000 bbl/d Milestone at Leismer and Strong Duvernay Well Results; Sanctioning Progressive Growth to 40,000 bbl/d at Leismer

CALGARY, Alberta, July 24, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its second quarter results highlighted by record Free...

Athabasca Oil Corporation Announces Results from 2024 Annual Shareholder Meeting

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) announces that all matters presented for approval at the Annual General and...

Athabasca Oil Announces 2024 First Quarter Results, Operational Momentum at Leismer and in the Duvernay, and Return of Capital Execution

CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its first quarter results showcasing continued...

Athabasca Oil Announces Renewal of Normal Course Issuer Bid

CALGARY, Alberta, March 14, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to announce that the Toronto Stock Exchange (“TSX”) has...

Athabasca Oil Announces 2023 Year-end Results & Reserves and Plans to Renew Annual Share Buyback Program

CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its audited 2023 year-end results and reserves...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-4.448742746625.175.294.8821561345.1160312CS
4-0.31-5.904761904765.255.524.8821693875.18320539CS
12-0.21-4.077669902915.155.524.6927591425.13354004CS
260.081.646090534984.865.714.6926590645.18628793CS
521.5545.72271386433.395.713.3630336264.92956971CS
1563.74311.6666666671.25.710.9845369943.13274349CS
2604.5751253.424657530.3655.710.136934232.45806039CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
401.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
352.94k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
PNPPinetree Capital Ltd
$ 11.88
(-13.35%)
55.5k
AVNTAvant Brands Inc
$ 0.53
(-13.11%)
12.55k
CNQCanadian Natural Resources Ltd
$ 45.65
(-2.12%)
19.21M
BITFBitfarms Ltd
$ 3.24
(9.83%)
11.15M
SUSuncor Energy Inc
$ 54.34
(-1.11%)
10.06M
TDToronto Dominion Bank
$ 73.53
(-0.66%)
9.31M
GWOGreat West Lifeco Inc
$ 48.76
(-0.23%)
7.15M

ATH Discussion

View Posts
peterquinnvet peterquinnvet 3 years ago
Athabasca Oil Corporation Announces Preliminary Year-end Results, $32 Million Debt Repayment and Operations Update;

https://www.atha.com/uploads/AOC_Preliminary_2021_Year-end_Results_Debt_Repayment_and_Operations_Update_02-02-2022_FINAL.pdf
👍️0
k9narc k9narc 3 years ago
ATH-T Athabasca Oil Corp
1.40
+0.10
+7.69%
👍️0
Girona1 Girona1 4 years ago
I've meant to say: " it has been on the news.."
👍️0
Girona1 Girona1 4 years ago
Lately, Athabasca has been on a news. In fact, many big Firms have started to pay attention to Athabasca. I wouldn't be surprised if this Stock goes up one of these days. This stock was worth almost $ 20.00 Dollars at one point.
👍️0
housemoney4sure housemoney4sure 5 years ago
keeping close eye on it not that long to end of year thxs im hoping WLL goes up quite abit more give me some spending money have great weekend thxs for the info
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
Don't know.. maybe they do who knows
👍️0
housemoney4sure housemoney4sure 5 years ago
when is the buyback going to begin
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
ATH has a share buyback program for this year.
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
ATH cash per share 90 cents it is very undervalued
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
About $470 million cash and 523 milion shares
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
ATH posted Monster news~ Total Cash $470 Million


Athabasca Oil Corporation Announces $70 Million Upsized Contingent Bitumen Royalty Along with Additional Resiliency Actions
April 28 2020 - 05:14PM
GlobeNewswire Inc. Print

Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is taking further actions in response to the decline in global oil prices to bolster balance sheet strength and corporate resiliency.
Upsized Contingent Bitumen Royalty

Athabasca is pleased to announce an upsizing of the previously completed Contingent Bitumen Royalty with Burgess Energy Holdings L.L.C. (the “Royalty”) for additional cash consideration of $70 million. Athabasca has now raised total cash proceeds of $467 million since 2016 through this unique funding structure at an extremely attractive cost of capital. The transaction closed on April 28, 2020.

The upsized Royalty is limited to Leismer, Hangingstone and Corner. The Royalty follows the same structure as the existing contingent bitumen royalties and ensures the Thermal Oil assets are not encumbered at low commodity prices. The Royalty is based on a scale from 0% – 15% with a Western Canadian Select (“WCS”) heavy benchmark. At prices below US$60 WCS the rate is 0% (US$75 implied WTI assuming a US$15 WCS differential), the minimum 2.5% rate is triggered at US$60 WCS with a sliding scale up to 15% at US$100 WCS (was US$140 WCS). The Royalty is payable after transportation costs and is not expected to materially impact economics of future expansion phases or development projects.

Additional Resiliency Actions

Athabasca is taking further steps to provide additional financial resiliency during these extreme times.

At Placid, the Company will curtail its base Montney production to ~3,500 boe/d by the end of April. The 10 development wells from the winter program were all placed on-production by early April. Athabasca is pleased with initial production results and will now defer production from the new wells until commodity prices improve. At Kaybob, the partnership is optimizing Duvernay production levels.
At Leismer, the Company has flexibility to curtail volumes to as low as ~8,000 bbl/d. It intends to take steps over the next month to reduce production to these levels while managing reservoir integrity through optimized steam levels and with non-condensable gas co-injection.
Athabasca reassigned 15,000 bbl/d of its Keystone XL transportation commitment to a third party, reducing future financial commitments. The Company retains 10,000 bbl/d of Keystone XL capacity.
The Company has implemented many G&A cost savings initiatives including moving to an 80% work week for corporate staff in the Calgary office.
Athabasca’s 2020 capital program is $85 million ($15 million H2 2020), with $40 million cancelled from the original budget. The Company is suspending its production guidance given the uncertainty associated with duration of the announced curtailments which will be dictated by commodity pricing.

As at March 31, 2020, and pro forma Royalty proceeds, Athabasca had liquidity of ~$355 million ($270 million cash equivalents & $85 million available credit facilities).

Maximizing corporate funds flow and maintaining strong corporate liquidity during the current extreme price volatility remain top priorities for Athabasca.

About Athabasca Oil Corporation

Athabasca Oil Corporation is a Canadian energy company with a focused strategy on the development of thermal and light oil assets. Situated in Alberta’s Western Canadian Sedimentary Basin, the Company has amassed a significant land base of extensive, high quality resources. Athabasca’s common shares trade on the TSX under the symbol “ATH”. For more information, visit www.atha.com.

For more information, please contact:
Matthew Taylor
Chief Financial Officer
1-403-817-9104
mtaylor@atha.com
👍️0
~ Blue ~ ~ Blue ~ 5 years ago
ATH loading zone, very UNDERVALUED
👍️0
onedayyyyyyyyy onedayyyyyyyyy 6 years ago
Just talked to a mom of an oil worker.....She said he was let go because the oil industry in Canada is going nowhere. There’s lots of oil workers out of a job.. apparently the pipeline that was supposed to be developed is not in the works yet. What this mother told me was that the United States of America paid off the aboriginal people in Quebec to not build the pipeline. That’s what she told me I don’t know if it’s true or not. She is an honest lady as far as I know....

And I’m not sure if it was to build a pipeline or to shut a pipeline down
👍️0
Johnnnnnnnn Johnnnnnnnn 8 years ago
Jesus, why is this thing dying.
👍️0
Johnnnnnnnn Johnnnnnnnn 8 years ago
I'm hoping their earnings release this week gives us a little bump, but we really need oil to come up.

should be good once we get those new assets flowing for us.
👍️0
onedayyyyyyyyy onedayyyyyyyyy 8 years ago
Keystone pipeline has been approved by Donald Trump. 800,000 barrels of oil will be shipped from Calgary on a daily basis.
Plus Fracking in the United States creates earthquakes...if fracking is halted this year oil prices would skyrocket.


http://oilprice.com/Energy/Energy-General/Less-Earthquakes-In-Shale-Territory-Good-News-For-US-Frackers.html
👍️0
onedayyyyyyyyy onedayyyyyyyyy 8 years ago
Get in for the 2017 big ride
👍️0
onedayyyyyyyyy onedayyyyyyyyy 8 years ago
It's definitely time to get in
👍️0
onedayyyyyyyyy onedayyyyyyyyy 8 years ago
$2.50 before end of year with OPEC deal
👍️0
onedayyyyyyyyy onedayyyyyyyyy 9 years ago
Going up big time this week
👍️0
onedayyyyyyyyy onedayyyyyyyyy 9 years ago
OPEC and other oil produced meet April 17th to discuss oil reduction. Some analyst said oil to get to $100 by end of year could be right
👍️0
onedayyyyyyyyy onedayyyyyyyyy 9 years ago
Oil is now at $39.36
👍️0
elcheepo elcheepo 13 years ago
Turning results due tomorrow let's see how it works out for ATH.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Athabasca Oil Sands Corp. - Third Quarter Results Webcast - November 10, 2011 - istockAnalyst.com (press release)
| 10:52 AM |



11-9-11 OTC, PINK and common securities News.





Athabasca Oil Sands Corp. - Third Quarter Results Webcast - November 10, 2011
istockAnalyst.com (press release)
We prefer not to publish articles related to OTCBB or Pink Sheet Securities. We do not accept articles containing offesive language, racial remarks, sex / pornography beyond the requirement of the story. The sector scan is based on 15-30 minutes ...

and more »

Related News: Similar Content

http://news.google.com/news/url?sa=t&fd=R&usg=AFQjCNEvKKLeomfiLCszTUH2kKheDE_kvw&url=http://www.istockanalyst.com/business/news/5532951/athabasca-oil-sands-corp-third-quarter-results-webcast-november-10-2011#rssowlmlink




11-9-11 OTC, PINK and common securities News.

👍️0
BullishTrader BullishTrader 15 years ago
Welcome to Canadas new powerhouse

BT
👍️0

Your Recent History

Delayed Upgrade Clock