L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AG Canada NewsWire TORONTO, le 5 sept. 2024 TORONTO, le 5 sept. 2024 /CNW/ - Reprise...
Canadian Investment Regulatory Organization Trade Resumption - AG Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - Trading resumes in: Company: First Majestic Silver...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AG Canada NewsWire TORONTO, le 5 sept. 2024 TORONTO, le 5 sept. 2024 /CNW/ - L'OCRI...
Canadian Investment Regulatory Organization Trading Halt - AG Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - The following issues have been halted by CIRO: Company: First...
VANCOUVER, British Columbia, Sept. 05, 2024 (GLOBE NEWSWIRE) -- First Majestic Silver Corp. (NYSE:AG) (TSX:AG) (FSE:FMV) (“First Majestic”) and Gatos Silver, Inc. (“Gatos”) (NYSE:GATO...
NEW YORK, Jan. 9 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=19...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 2.4208566108 | 10.74 | 11.18 | 10.44 | 1004154 | 10.81041039 | CS |
4 | 2.79 | 33.9829476248 | 8.21 | 11.18 | 8.12 | 978871 | 9.64615314 | CS |
12 | 4.37 | 65.9125188537 | 6.63 | 11.18 | 6.23 | 837946 | 8.40068461 | CS |
26 | 0.94 | 9.34393638171 | 10.06 | 11.18 | 6.23 | 691015 | 8.45470023 | CS |
52 | 0.94 | 9.34393638171 | 10.06 | 11.18 | 6.23 | 691015 | 8.45470023 | CS |
156 | 0.94 | 9.34393638171 | 10.06 | 11.18 | 6.23 | 691015 | 8.45470023 | CS |
260 | 0.94 | 9.34393638171 | 10.06 | 11.18 | 6.23 | 691015 | 8.45470023 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.