44.38
-0.59 (-1.31%)
-0.59 (-1.31%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.59 | -1.31% | 44.38 | 10:50:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.97 | 44.36 | 44.99 | 44.97 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 44.38 | 44.39 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,106 | 1,136,284 | - | 33.06 - 57.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:35 | 200 | $ 44.38 | CAD |
Enbridge News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.03 | 45.23 | 42.93 | 44.75 | 10,029,094 | 1.35 | 3.14% |
| 1 Month | 41.24 | 45.23 | 40.63 | 43.16 | 7,530,989 | 3.14 | 7.61% |
| 3 Months | 36.70 | 45.23 | 35.80 | 40.31 | 9,817,325 | 7.68 | 20.93% |
| 6 Months | 41.53 | 45.35 | 35.80 | 40.71 | 7,752,856 | 2.85 | 6.86% |
| 1 Year | 53.08 | 57.32 | 33.06 | 42.62 | 7,490,838 | -8.70 | -16.39% |
| 3 Years | 49.17 | 57.32 | 33.06 | 44.35 | 5,381,349 | -4.79 | -9.74% |
| 5 Years | 41.53 | 59.19 | 33.06 | 46.29 | 4,208,889 | 2.85 | 6.86% |
