52.51
0.21 (0.4%)
0.21 (0.4%)
Upgrade to Real-Time
Market Closed
Low
42.78
High
54.00
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.21 | 0.4% | 52.51 | 16:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.74 | 52.17 | 52.93 | 52.51 | 52.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21,160 | 8,443,690 | - | 42.78 - 54.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:01 | 400 | $ 52.51 | CAD |
Period:
Draw Mode:
Enbridge Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 104.83B | 2.02B | 2.02B | $ 39.09B | $ 4.92B | 1.48 | 17.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 72.63M | $ - | 6.65% | 02/14/22 | 0.00 | 0.10% |
Enbridge News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.40 | 52.93 | 49.53 | 51.51 | 11,045,314 | 0.11 | 0.21% |
| 1 Month | 49.16 | 52.93 | 48.91 | 51.54 | 7,558,001 | 3.35 | 6.81% |
| 3 Months | 52.75 | 54.00 | 46.88 | 50.69 | 10,005,624 | -0.24 | -0.45% |
| 6 Months | 48.84 | 54.00 | 46.88 | 50.56 | 8,228,368 | 3.67 | 7.51% |
| 1 Year | 44.20 | 54.00 | 42.78 | 48.50 | 8,359,693 | 8.31 | 18.8% |
| 3 Years | 47.36 | 57.32 | 33.06 | 46.25 | 6,905,237 | 5.15 | 10.87% |
| 5 Years | 58.00 | 58.08 | 33.06 | 46.48 | 5,543,267 | -5.49 | -9.47% |
Enbridge Description
| Enbridge owns extensive midstream assets that transport hydrocarbons across the U.S. and Canada. |