Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
10.38
High
15.68
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peyto Exploration and Development Corp | PEY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.21% | 15.00 | 16:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.85 | 14.78 | 15.05 | 15.00 | 14.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,181 | 473,476 | - | 10.38 - 15.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 96 | $ 15.00 | CAD |
Peyto Exploration and Development Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.68B | 178.89M | - | 945.51M | 292.64M | 1.64 | 9.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Peyto Exploration and De... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.36 | 14.66 | 14.90 | 712,259 | -0.22 | -1.45% |
| 1 Month | 14.73 | 15.68 | 14.48 | 15.05 | 710,918 | 0.27 | 1.83% |
| 3 Months | 13.25 | 15.68 | 12.41 | 14.18 | 796,080 | 1.75 | 13.21% |
| 6 Months | 14.28 | 15.68 | 11.09 | 13.55 | 822,178 | 0.72 | 5.04% |
| 1 Year | 12.72 | 15.68 | 10.38 | 12.66 | 928,246 | 2.28 | 17.92% |
| 3 Years | 5.30 | 17.12 | 4.95 | 11.68 | 952,046 | 9.70 | 183.02% |
| 5 Years | 6.82 | 17.12 | 0.91 | 7.88 | 1,033,387 | 8.18 | 119.94% |
Peyto Exploration and De... Description
| Peyto Exploration & Development Corp (Peyto Exploration & Development) is an oil and gas company that involves in the exploration and development of natural gas. |
