ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,915.25
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Advantage Energy Ltd (AAV) Quote

      Advantage Energy Ltd

      Advantage Energy Ltd (AAV)

      TSX
      9.20
      -0.09
      (-0.97%)
      Closed September 20 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.20
      Bid
      9.11
      Ask
      9.22
      Volume
      750,070
      9.05 Day's Range 9.25
      8.02 52 Week Range 11.73
      Market Cap
      1.492B
      Previous Close
      9.29
      Open
      9.24
      Last Trade
      50
      @
      9.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      467,226
      Shares Outstanding
      162,225,000
      Dividend Yield
      -
      PE Ratio
      14.67
      Earnings Per Share (EPS)
      0.63
      Revenue
      509.42M
      Net Profit
      101.6M

      About Advantage Energy Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.advantageog.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2009
      Advantage Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker AAV. The last closing price for Advantage Energy was $9.29. Over the last year, Advantage Energy shares have traded in a share price range of $ 8.02 to $ 11.73.

      Advantage Energy currently has 162,225,000 shares outstanding. The market capitalization of Advantage Energy is $1.51 billion. Advantage Energy has a price to earnings ratio (PE ratio) of 14.67.

      Ask ADVFN Intelligence (AI)

      AAV Latest News

      More News

      Advantage Announces Board Appointment

      Advantage Announces Board Appointment Canada NewsWire CALGARY, AB, Sept. 3, 2024 (TSX: AAV) CALGARY, AB, Sept. 3, 2024 /CNW/ - Advantage Energy Ltd. ("Advantage" or the...

      September 03 2024
      PR Newswire (Canada)

      Entropy Inc. Appointment of Chief Executive Officer

      Entropy Inc. Appointment of Chief Executive Officer Canada NewsWire CALGARY, AB, Aug. 28, 2024 (TSX: AAV) CALGARY, AB, Aug. 28, 2024 /CNW/ - Entropy Inc. ("Entropy" or the...

      August 28 2024
      PR Newswire (Canada)

      Advantage Announces Second Quarter 2024 Financial and Operating Results

      Advantage Announces Second Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, July 25, 2024 (TSX: AAV) CALGARY, AB, July 25, 2024 /CNW/ - Advantage Energy Ltd...

      July 25 2024
      PR Newswire (Canada)

      Methanex and Entropy Partner to Reduce Emissions in Methanol Production

      Methanex and Entropy Partner to Reduce Emissions in Methanol Production Canada NewsWire VANCOUVER, BC and CALGARY, AB, July 17, 2024 Leading Canadian Companies Enter Pre-FEED for Carbon Capture...

      July 17 2024
      PR Newswire (Canada)

      Advantage Announces Revised 2024 Guidance Including Reduced Gas Drilling Program and Updated Corporate Presentation

      Advantage Announces Revised 2024 Guidance Including Reduced Gas Drilling Program and Updated Corporate Presentation Canada NewsWire CALGARY, AB, July 9, 2024 (TSX: AAV) CALGARY, AB, July 9, 2024...

      July 09 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.R

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.R Canada NewsWire TORONTO, le 24 juin 2024 TORONTO, le 24 juin 2024 /CNW/...

      June 24 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - AAV.R

      Canadian Investment Regulatory Organization Trading Halt - AAV.R Canada NewsWire TORONTO, June 24, 2024 TORONTO, June 24, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      June 24 2024
      PR Newswire (Canada)

      Advantage Announces Closing of Asset Acquisition

      Advantage Announces Closing of Asset Acquisition Canada NewsWire CALGARY, AB, June 24, 2024 (TSX: AAV) CALGARY, AB, June 24, 2024 /CNW/ - Advantage Energy Ltd. ("Advantage" or the...

      June 24 2024
      PR Newswire (Canada)

      Advantage Announces Exercise in Full of Debenture Over-Allotment Option in Connection with Bought Deal Financing

      Advantage Announces Exercise in Full of Debenture Over-Allotment Option in Connection with Bought Deal Financing Canada NewsWire CALGARY, AB, June 20, 2024 (TSX: AAV) CALGARY, AB, June 20, 2024...

      June 20 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.14-1.498929336199.349.348.924083349.12495028CS
      4-0.3-3.157894736849.59.748.573597579.20996448CS
      12-1.22-11.708253358910.4210.598.574672269.62258637CS
      26-0.7-7.070707070719.911.738.5748148710.22065266CS
      52-0.58-5.930470347659.7811.738.024427529.80233194CS
      1563.7368.19012797075.4712.195.377435548.90857927CS
      2607.11340.191387562.0912.190.988146386.0629337CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      CRWNCrown Capital Partners Inc
      $ 1.32
      (23.36%)
      		210
      SAMStarcore International Mines Ltd
      $ 0.135
      (22.73%)
      		84.08k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		63k
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (16.67%)
      		223k
      ASNDAscendant Resources Inc
      $ 0.035
      (-22.22%)
      		1,000
      AMMAlmaden Minerals Ltd New
      $ 0.065
      (-18.75%)
      		16.31k
      APLIAppili Therapeutics Inc
      $ 0.025
      (-16.67%)
      		31.98k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		37.75k
      FFFirst Mining Gold Corp
      $ 0.135
      (-12.90%)
      		7.05M
      TRPTC Energy Corporation
      $ 62.62
      (2.61%)
      		28.62M
      CNQCanadian Natural Resources Ltd
      $ 45.29
      (-1.11%)
      		26.98M
      CVECenovus Energy Inc
      $ 23.22
      (-0.56%)
      		20.21M
      AQNAlgonquin Power and Utilities Corp
      $ 7.51
      (1.35%)
      		19.45M
      CXBCalibre Mining Corp
      $ 2.74
      (1.48%)
      		18.85M

      Discussion

      View Full Feed
      hyborianwar hyborianwar 5 minutes ago
      1.7x
      SUIUSD
      mikepgator mikepgator 5 minutes ago
      18’s next week
      RDGL
      fuagf fuagf 6 minutes ago
      The first of yours is fun, the 2nd makes all so amazingly clear - The BIGGEST Whirlpools Of All Time

      [yt]0v6VE4aNkN8[/yt]
      Trending Machine

      9,244,240 views Jan 26, 2020
      Whirlpools, how dangerous can they be? How deadly are they for human beings, how destr
      StockJumper25 StockJumper25 6 minutes ago
      Alternative high-baud-rate modulators, including those based on thin-film lithium niobate and plasmonics, are at various stages of research and development but are currently largely unproven in large quantities. At industry conferences such as OFC and ECOC, novel materials, including plasmonic modul
      LWLG
      weedisgreen weedisgreen 7 minutes ago
      I have a gut feeling something sooner than later is going to happen with safe banking. Lots of chatting about how it's not going anywhere and frustration levels are high. Just a feeling...nothing more.

      https://www.marijuanamoment.net/key-senator-tours-marijuana-business-and-promotes
      TCNNF
      SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
      I hope you buy the whole float. Darcy also thought I was wrong... now he has a restraining order 😂
      BCAP
      CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
      $MAXN
      Buy: 38,254,269
      Neutral: 11,171,001
      Sell: 39,251,516
      Volume: 88,676,786
      MAXN
      mfaphoto mfaphoto 8 minutes ago
      Don't listen to anyone. There is a lot of amazing development going on and the legal team is handling the Grover issue as it should be. Have patience, and if you haven't already joined the Discord group, ask to join. Just do not say anything negative, such as what you just posted. Neither shareholde
      NSAV
      chklingon chklingon 8 minutes ago
      Nice week of trading. Robotaxi getting closer. I am no fan of it at all, but will wait to see what actually comes out of the reveal day. Still pacing the floor to get the latest FSD. I am still stuck way behind.
      TSLA
      PlaceboJeffect PlaceboJeffect 8 minutes ago
      I'm going to make a cryptic post here. I don't want anyone to buy or sell or anything based off this. Cause who am I? Ya know.

      But to those holding and don't have anything to lose by holding. There's some good things on the horizon. Let them cook, is all I'll say.
      PWDY
      FACT-MASTER FACT-MASTER 9 minutes ago
      Always true.

      Invested dividends in PBR ( in around $14.50)

      Check it out:
      https://finance.yahoo.com/quote/PBR/

      Not a big fan of Lulu, however he seems to be o.k.
      Luv Brazil.
      BLX
      Vexari Vexari 9 minutes ago
      Mutch better than being shot at

      old.bitchute.com/video/nN2hrjo3HXU/ Fans flashing Trump at rally
      StocksGoneWild StocksGoneWild 10 minutes ago
      Yep, this is what I think is about to happen.
      It possibly could be that 100 to 300% run in a day , it all depends or even more.
      Soon we'll be breaking through that neckline, and then shortly after that we will break through that dotted line, then MONI will go deep into blue sky territ
      MONI
      janice shell janice shell 11 minutes ago
      Nicholas A. Palazzo, 4TA Sports, Inc., NP Ventures Holdings, LLC and Play Caller Sports Gaming LLC

      U.S. SECURITIES AND EXCHANGE COMMISSION
      Litigation Release No. 26117 / September 20, 2024

      Securities and Exchange Commission v. Nicholas A. Palazzo, 4TA Sports, Inc
      pantherj pantherj 12 minutes ago
      Yes it was ... which shows that very few are foolish enough to buy into this disgusting scam. Of those few who did decide to throw some "mad money" at this preposterous trash, 71%+ refused to pay even .07 ... 71.4% to be exact.
      IFUS
      Threeflight Threeflight 12 minutes ago
      Interesting.
      CUBT
      la-tsla-fan la-tsla-fan 13 minutes ago
      Hello GUYS! I just dropped in for old times' sake. I am sooo glad that most of the old crew is still around- I have already sen Manx read the newest posts by Vegas, amr, bagerkid and my3s. I am so gad that the stock has been doing well, I have been so involved in my current investments (primarily TS
      AAPL IDCC NVDA
      Lime Time Lime Time 13 minutes ago
      Every .0001 I will scoop up for a trade in 2025. You are so badly mistaken here. lolol
      BCAP
      FACT-MASTER FACT-MASTER 13 minutes ago
      Thanks bro,
      OZK
      payupdeadbeat payupdeadbeat 14 minutes ago
      Any reasonable investor would conclude that La la la Linda had sufficient time to make this company crackle. The saying, "sh t or get off the pot" comes to mind. If she is not up for the job at DBMM, sell the company to a competent manager. Throw in boy wonder to sweeten the deal.
      DBMM
      janice shell janice shell 14 minutes ago
      Ahhhh, so the finally got its judgment against A.J. DiScala:

      DiScala et al.,

      SECURITIES AND EXCHANGE COMMISSION

      Litigation Release No. 26115 / September 20, 2024

      Securities and Exchange Commission v. DiScala et al., No. 1:14-cv-04346 (E.D.N
      Huggy Bear Huggy Bear 15 minutes ago
      You're in the complicit department, not the marks preyed upon.

      IBGR
      Smilin_B Smilin_B 15 minutes ago

      It's pretty incredible we are still trading in the low single digits
      IMPP

      Your Recent History

      TSX
      AAV
      Advantage Energy
      Delayed Upgrade Clock