4.46
-0.18 (-3.88%)
-0.18 (-3.88%)
Upgrade to Real-Time
Market Closed
Low
1.28
High
4.88
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd | TVE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.18 | -3.88% | 4.46 | 16:25:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.55 | 4.32 | 4.58 | 4.46 | 4.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,104 | 5,200,477 | - | 1.28 - 4.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 67 | $ 4.46 | CAD |
Period:
Draw Mode:
Tamarack Valley Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.92B | 369.10M | 369.10M | $ 222.07M | $ 121.27M | -1.40 | 7.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.33M | $ - | 2.67% | 01/28/22 | 0.00 | - |
Tamarack Valley Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.88 | 4.32 | 4.71 | 3,045,145 | -0.26 | -5.51% |
| 1 Month | 3.59 | 4.88 | 3.56 | 4.38 | 3,254,330 | 0.87 | 24.23% |
| 3 Months | 3.67 | 4.88 | 3.08 | 3.81 | 3,460,933 | 0.79 | 21.53% |
| 6 Months | 2.30 | 4.88 | 2.07 | 3.35 | 3,170,084 | 2.16 | 93.91% |
| 1 Year | 1.48 | 4.88 | 1.28 | 2.87 | 3,016,077 | 2.98 | 201.35% |
| 3 Years | 2.25 | 4.88 | 0.39 | 2.36 | 1,583,515 | 2.21 | 98.22% |
| 5 Years | 3.40 | 5.20 | 0.39 | 2.61 | 1,308,479 | 1.06 | 31.18% |
Tamarack Valley Energy Description
| Tamarack Valley Energy Ltd is engaged in the exploration, development, and production of oil and natural gas. |