ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,304.80
      2.37%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.225
      -0.13%
      Bitcoin
      63,714.58
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. MEG Energy Corp (MEG) Quote

      MEG Energy Corp

      MEG Energy Corp (MEG)

      Megado Minerals Ltd
      Montrose Environmental Group Inc
      25.66
      0.57
      (2.27%)
      Closed September 20 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      25.66
      Bid
      25.60
      Ask
      25.70
      Volume
      1,436,320
      25.35 Day's Range 25.79
      22.79 52 Week Range 33.70
      Market Cap
      7.047B
      Previous Close
      25.09
      Open
      25.50
      Last Trade
      1300
      @
      25.66
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,365,780
      Shares Outstanding
      274,642,000
      Dividend Yield
      -
      PE Ratio
      12.39
      Earnings Per Share (EPS)
      2.07
      Revenue
      5.65B
      Net Profit
      569M

      About MEG Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.megenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $25.09. Over the last year, MEG Energy shares have traded in a share price range of $ 22.79 to $ 33.70.

      MEG Energy currently has 274,642,000 shares outstanding. The market capitalization of MEG Energy is $6.89 billion. MEG Energy has a price to earnings ratio (PE ratio) of 12.39.

      Ask ADVFN Intelligence (AI)

      MEG Latest News

      More News

      MEG Energy announces second quarter 2024 financial and operating results and declares inaugural quarterly cash dividend

      MEG Energy announces second quarter 2024 financial and operating results and declares inaugural quarterly cash dividend Canada NewsWire CALGARY, AB, July 25, 2024 All financial figures are in...

      July 25 2024
      PR Newswire (Canada)

      MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety

      MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety Canada NewsWire CALGARY, AB, July 21, 2024 CALGARY, AB, July 21, 2024 /CNW/ - MEG Energy Corp. ("MEG"...

      July 21 2024
      PR Newswire (Canada)

      MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project

      MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project Canada NewsWire CALGARY, AB, July 17, 2024 CALGARY, AB, July 17, 2024 /CNW/...

      July 17 2024
      PR Newswire (Canada)

      MEG Energy Announces Second Quarter of 2024 Results and Conference Call

      MEG Energy Announces Second Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, July 8, 2024 CALGARY, AB, July 8, 2024 /CNW/ -  First Quarter Results Release:     ...

      July 08 2024
      PR Newswire (Canada)

      MEG Energy Announces Appointment of New Director

      MEG Energy Announces Appointment of New Director Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - MEG Energy Corp. ("MEG" or the "Corporation"...

      July 02 2024
      PR Newswire (Canada)

      MEG Energy Reports 2024 Director Election Voting Results

      MEG Energy Reports 2024 Director Election Voting Results Canada NewsWire CALGARY, AB, May 7, 2024 CALGARY, AB, May 7, 2024 /CNW/ - MEG Energy Corp. ("MEG" or the...

      May 07 2024
      PR Newswire (Canada)

      MEG Energy announces first quarter 2024 financial and operating results

      MEG Energy announces first quarter 2024 financial and operating results Canada NewsWire CALGARY, AB, May 6, 2024 All financial figures are in Canadian dollars ($ or C$) and all references to...

      May 06 2024
      PR Newswire (Canada)

      MEG Energy Announces First Quarter of 2024 Results and Conference Call

      MEG Energy Announces First Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, April 15, 2024 CALGARY, AB, April 15, 2024 /CNW/ - First Quarter Results Release:...

      April 15 2024
      PR Newswire (Canada)

      MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid

      MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid Canada NewsWire CALGARY, AB, March 6, 2024 CALGARY, AB, March 6, 2024 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the...

      March 06 2024
      PR Newswire (Canada)

      MEG Energy announces 2023 financial and operating results

      MEG Energy announces 2023 financial and operating results Canada NewsWire CALGARY, AB, Feb. 29, 2024 All financial figures are in Canadian dollars ($ or C$) and all references to barrels are per...

      February 29 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.028.544839255523.6425.7923.64235438724.51908258CS
      4-1.28-4.7512991833726.9427.723.22171352824.93291917CS
      12-3.34-11.51724137932929.9223.22136578026.69498746CS
      26-4.83-15.841259429330.4933.723.22150579228.81439844CS
      52-0.44-1.6858237547926.133.722.79187550726.99363616CS
      15617.42211.407766998.2433.77.99222464520.77545941CS
      26019.5316.5584415586.1633.71.13255351613.09905476CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		22k
      BCTBriaCell Therapeutics Corp
      $ 0.84
      (18.31%)
      		111.93k
      TITitan Mining Corporation
      $ 0.235
      (14.63%)
      		50k
      FTUUS Financial 15 Split Corp
      $ 0.375
      (13.64%)
      		10.01k
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		593.48k
      CRWNCrown Capital Partners Inc
      $ 1.07
      (-22.46%)
      		2.1k
      PPRPrairie Provident Resources Inc
      $ 0.045
      (-18.18%)
      		172.35k
      CJR.BCorus Entertainment Inc
      $ 0.17
      (-17.07%)
      		1.19M
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		5.28k
      CNQCanadian Natural Resources Ltd
      $ 45.79
      (2.39%)
      		12.13M
      TRPTC Energy Corporation
      $ 61.03
      (-2.65%)
      		7.67M
      BNSBank of Nova Scotia
      $ 71.96
      (0.70%)
      		6.43M
      SUSuncor Energy Inc
      $ 51.15
      (1.57%)
      		5.98M
      MFCManulife Financial Corporation
      $ 39.15
      (1.71%)
      		5.14M

      Discussion

      View Full Feed
      newmedman newmedman 5 minutes ago
      I sometimes try to stop myself from thinking that way, fearing that I'm getting a little too conspiratorial for my own good but every outlet I look at to try to disprove my own theory doesn't give me much satisfaction.

      Electing Harris would only be a start, albeit a big one but some
      janice shell janice shell 7 minutes ago
      That happened in the mid-'70s. But the last time I renewed my passport, the same question about whether I'd married since I last applied for one was still on it.
      nowwhat2 nowwhat2 8 minutes ago
      It's.......The 64,000 Dollar Question


      https://investorshub.advfn.com/uimage/uploads/2024/9/20/xbxbobtc_999_19_capt_11pm_64000_question.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/9/20/ktrbhBTC_999_17_1Y_FOMC_58400_SUMMARY_60_62_64_CLONK.jpg
      BTCUSD
      janice shell janice shell 9 minutes ago
      Have a nice afternoon...
      Zorax Zorax 10 minutes ago
      It has to be a throw back when women had no rights in this country. Or maybe way further back in history. Almost the whole world treats women as second citizens.
      fuagf fuagf 10 minutes ago
      With luck. Yes. And perseverance. Bilott, though when he defeated at different stages he felt that farmer had been right in that so much of our world is rigged. The farmer, with a 12th grade education, had told him that 'the only ones defending us is us.' Bilott hung in. DuPont was found guilty
      janice shell janice shell 13 minutes ago
      Olivia also say her relationship with RFK Jr "wasn't physical". Forgive me for not believing that for a moment.
      stockprofitter stockprofitter 15 minutes ago
      Buffett
      FMCC
      stockprofitter stockprofitter 17 minutes ago
      Buying in families accounts where no disclosure is needed
      FMCC
      janice shell janice shell 17 minutes ago
      I hear you. And there's a good deal to be alarmed about. But I think we're seeing real enthusiasm for Kamala's candidacy. The kind of enthusiasm that makes me feel people are suddenly in the mood for a major change. After all, she's been VP since 2021, and attracted very little attention.
      stockprofitter stockprofitter 18 minutes ago
      Almost $150 Billion dollars
      FMCC
      nnvcfan nnvcfan 18 minutes ago
      Greed and Jealousy will destroy a person! :)
      NSAV
      stockprofitter stockprofitter 19 minutes ago
      Friday will be better no worries
      FMCC
      trippininLaCoste trippininLaCoste 19 minutes ago
      REDHAWK !!!

      Took all of your money
      newmedman newmedman 20 minutes ago
      LOLOLOL. We are never alone.
      silver_bars silver_bars 21 minutes ago
      Moving into uncharted territory ......

      https://x.com/NorthstarCharts/status/1836727789099131279
      Preciouslife1 Preciouslife1 23 minutes ago
      https://www.cbssports.com/mlb/news/whats-next-for-shohei-ohtani-the-most-talented-player-in-baseball-history-is-finally-heading-to-the-playoffs/
      pdgood pdgood 23 minutes ago
      Timing

      It's everything
      ECMH is SO MUCH MORE THAN U KNOW
      Watch to the end.
      Expect SHELLY 2 actt
      WE KNOW
      They HIDe IT ALL
      https://www.youtube.com/watch?v=IKy3xPsgky0
      ECMH
      stockprofitter stockprofitter 24 minutes ago
      Once $1.35s hit we breakout upwards back towards $2

      GLTA
      FNMA
      alex_t141 alex_t141 24 minutes ago
      I just had 3 posts in $ICTY board and I got suspended? Why?
      ICTY
      newmedman newmedman 28 minutes ago
      Yes, there have been a lot of mistakes made by the Democratic leadership in the recent years and they all stemmed from adhering to tradition and norms that were always taken for granted. You're even doing it now by assuming that just because nobody likes JD it will make a difference. That's not
      JMCK6193 JMCK6193 29 minutes ago
      SEC needs to do their damn job and put that lying thief in prison.
      MULN
      dstock07734 dstock07734 31 minutes ago
      Crash,

      Recall Dr. Monica Bertagnolli mentioned in her report that she would revolutionize clinical trials. I expect we will see clinical trials which will topple our traditional understanding of clinical trials. IMO, the data accumulated by NWBO on various biomarkers will allow invest
      NWBO
      Wayne R Wayne R 43 minutes ago
      If there are no mods, ask to be one, just 1 clic away. Then it might be possible to reinstate your messages, unless they contained death threats or something similar.

      Your Recent History

      TSX
      MEG
      MEG Energy
      Delayed Upgrade Clock