ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      0.00%
      US Tech 100
      19,211.20
      1.06%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.285
      -1.21%
      Bitcoin
      67,617.86
      -0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. MEG Energy Corp (MEG) Quote

      MEG Energy Corp

      MEG Energy Corp (MEG)

      Megado Minerals Ltd
      Montrose Environmental Group Inc
      27.78
      0.00
      (0.00%)
      Closed July 22 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      27.78
      Bid
      27.30
      Ask
      27.30
      Volume
      -
      0.00 Day's Range 0.00
      22.59 52 Week Range 33.70
      Market Cap
      7.63B
      Previous Close
      27.78
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,603,316
      Shares Outstanding
      274,642,000
      Dividend Yield
      -
      PE Ratio
      13.41
      Earnings Per Share (EPS)
      2.07
      Revenue
      5.65B
      Net Profit
      569M

      About MEG Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.megenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $27.78. Over the last year, MEG Energy shares have traded in a share price range of $ 22.59 to $ 33.70.

      MEG Energy currently has 274,642,000 shares outstanding. The market capitalization of MEG Energy is $7.63 billion. MEG Energy has a price to earnings ratio (PE ratio) of 13.41.

      MEG Latest News

      More News

      MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety

      MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety Canada NewsWire CALGARY, AB, July 21, 2024 CALGARY, AB, July 21, 2024 /CNW/ - MEG Energy Corp. ("MEG"...

      13 hours ago
      PR Newswire (Canada)

      MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project

      MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project Canada NewsWire CALGARY, AB, July 17, 2024 CALGARY, AB, July 17, 2024 /CNW/...

      July 17 2024
      PR Newswire (Canada)

      MEG Energy Announces Second Quarter of 2024 Results and Conference Call

      MEG Energy Announces Second Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, July 8, 2024 CALGARY, AB, July 8, 2024 /CNW/ -  First Quarter Results Release:     ...

      July 08 2024
      PR Newswire (Canada)

      MEG Energy Announces Appointment of New Director

      MEG Energy Announces Appointment of New Director Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - MEG Energy Corp. ("MEG" or the "Corporation"...

      July 02 2024
      PR Newswire (Canada)

      MEG Energy Reports 2024 Director Election Voting Results

      MEG Energy Reports 2024 Director Election Voting Results Canada NewsWire CALGARY, AB, May 7, 2024 CALGARY, AB, May 7, 2024 /CNW/ - MEG Energy Corp. ("MEG" or the...

      May 07 2024
      PR Newswire (Canada)

      MEG Energy announces first quarter 2024 financial and operating results

      MEG Energy announces first quarter 2024 financial and operating results Canada NewsWire CALGARY, AB, May 6, 2024 All financial figures are in Canadian dollars ($ or C$) and all references to...

      May 06 2024
      PR Newswire (Canada)

      MEG Energy Announces First Quarter of 2024 Results and Conference Call

      MEG Energy Announces First Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, April 15, 2024 CALGARY, AB, April 15, 2024 /CNW/ - First Quarter Results Release:...

      April 15 2024
      PR Newswire (Canada)

      MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid

      MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid Canada NewsWire CALGARY, AB, March 6, 2024 CALGARY, AB, March 6, 2024 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the...

      March 06 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-2.6288117770828.5329.4327.73150866228.59687292CS
      4-0.22-0.7857142857142829.9227.6123335828.72506884CS
      12-4.37-13.592534992232.1532.5327.3160331629.26482391CS
      264.3918.768704574623.3933.723.16170095528.75129608CS
      524.3118.363868768623.4733.722.59189126526.75692375CS
      15619.71244.2379182168.0733.76.85222279920.1711234CS
      26022.47423.1638418085.3133.71.13259334012.58188667CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 1.2701
      (84.39%)
      		18.97M
      NCPLNetcapital Inc
      $ 0.1418
      (36.35%)
      		36.24M
      SERVServe Robotics Inc
      $ 10.25
      (35.76%)
      		25.92M
      RRRichtech Robotics Inc
      $ 1.83
      (24.49%)
      		13.97M
      NUKKNukkleus Inc
      $ 0.3964
      (23.88%)
      		1.89M
      HUBCWHub Cyber Security Ltd
      $ 0.0121
      (-47.39%)
      		1.67k
      XCURExicure Inc
      $ 0.40
      (-25.25%)
      		494.41k
      SNTGSentage Holdings Inc
      $ 2.03
      (-18.15%)
      		27.59k
      PIRSPieris Pharmaceuticals Inc
      $ 6.00
      (-17.24%)
      		11
      BCBPBCB Bancorp Inc
      $ 10.20
      (-16.53%)
      		629
      NCPLNetcapital Inc
      $ 0.1418
      (36.35%)
      		36.24M
      SERVServe Robotics Inc
      $ 10.25
      (35.76%)
      		25.92M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.2701
      (84.39%)
      		18.97M
      RRRichtech Robotics Inc
      $ 1.83
      (24.49%)
      		13.97M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2272
      (5.38%)
      		10.31M

      Discussion

      View Full Feed
      Gmenfan Gmenfan 2 minutes ago
      Mornin' POSSH. That's great!!!
      dexprs dexprs 2 minutes ago
      iShares Trust Russell 2000 Index Fund: Pivot points
      THE FLY 8:22 AM ET 7/22/2024
      The following are the pivot points for the iShares Trust Russell 2000 Index Fund. Pivot High: $217.75, Pivot Low: $214.95. These were calculated using the DeMark method. It is generally believed to be bul
      work-n-hard work-n-hard 2 minutes ago
      Have read "she's" entire affidavit and IMO, I commend you in taking your profit, while it was still there.
      Many allegations that shareholders are not aware of, again, IN MY OWN OPINION.
      YCRM
      palaypu0406 palaypu0406 2 minutes ago
      I have advised what I should ...and its purely your internal decision what to do...
      ITUP
      trucker20 trucker20 3 minutes ago
      I read your posts once in a while for amusement, although I have you on ignore. You were saying the same thing when the stock went as low as .03, 04 ,05 ...... Why do you keep banging the same drum? Time to change your drum. In fact, time to buy and make some money.
      BBUZ
      nicehit nicehit 3 minutes ago
      Who are these Affiliates of NSAV? Were they employees of NSAV or Contractors of NSAV? Did an NSAV official sign the contract? Did they breach the so-called contract for non-payment?

      Lot of questions
      NSAV
      barnstormer barnstormer 3 minutes ago
      That would be great, if it happens, but I've learned to tamp down my expectations with this company, anticipating approval the Sept to Oct timeframe hopefully.
      NWBO
      TrendTrade2016 TrendTrade2016 3 minutes ago
      DILUTE THEN SPLIT
      NCPL
      jimmybob jimmybob 3 minutes ago
      JB rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-july-22nd-2024/
      LVerstee LVerstee 4 minutes ago
      My weathmanager takes care of everything. I pay him. Since I have time on my hands I look at which of my investments is underperforming and why.
      ITUP
      Viewmont Viewmont 4 minutes ago
      Deep Blue
      @DeepBlueEquity
      $HIRU
      A free trade deal with the United Arab Emirates will include the gulf state tapping its sovereign wealth fund to invest in the extraction and processing of Australian critical minerals.
      https://x.com/DeepBlueEquity/status/1815372497400791
      HIRU
      Gmenfan Gmenfan 4 minutes ago
      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/message-fbi-mistakes-favor-party-power-not-mistakes.jpg?resize=533%2C384&ssl=1
      splintered sunlight splintered sunlight 4 minutes ago
      Let's hope so!!!!!!
      PGAS
      Gmenfan Gmenfan 4 minutes ago
      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/message-fbi-mistakes-favor-party-power-not-mistakes.jpg?resize=533%2C384&ssl=1
      TrendTrade2016 TrendTrade2016 5 minutes ago
      REVERSE SPLIT MEETING WEDSDAY..CATCH A FEW SHEEP OUT IN THE PASTURE
      NCPL
      urge2surge urge2surge 5 minutes ago
      7/10....We anticipate to become current within next two months. We see this as a one off in preparation for a potential uplist to a bigger exchange as a larger firm than we have been historically been. The numbers will speak for themselves.

      Hope all is clear. Thank you for your patie
      FDCT
      jedijazz jedijazz 5 minutes ago
      $OCTO - A run back to all time highs? "Investors Bullish After Eightco Holdings Reports YoY Revenue Surge To $75.3 Million, 137% Higher Than 2022" https://www.barchart.com/story/news/25568545/investors-bullish-after-eightco-holdings-reports-yoy-revenue-surge-to-753-million-137-higher-than-2022
      OCTO
      jedijazz jedijazz 6 minutes ago
      $OCTO - A run back to all time highs? "Investors Bullish After Eightco Holdings Reports YoY Revenue Surge To $75.3 Million, 137% Higher Than 2022" https://www.barchart.com/story/news/25568545/investors-bullish-after-eightco-holdings-reports-yoy-revenue-surge-to-753-million-137-higher-than-2022
      OCTO
      TJG TJG 6 minutes ago
      I agree, I am at a total loss as to why they can not find anything to share that would not be a violation of the NDA's they have signed with Contrivian and the 3 LOI company's. A complete black out for the past 7 months is just ridiculous. We do have new people on board, COO and CFO but thats not
      AFFU

      Your Recent History

      TSX
      MEG
      MEG Energy
      Delayed Upgrade Clock