ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.105
      -0.12%
      Bitcoin
      63,275.87
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. CAE Inc (CAE) Quote

      CAE Inc

      CAE Inc (CAE)

      Cannindah Resources Ltd
      Cae Inc
      24.19
      -0.19
      (-0.78%)
      Closed September 25 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      24.19
      Bid
      24.09
      Ask
      24.30
      Volume
      419,487
      24.05 Day's Range 24.48
      22.28 52 Week Range 32.12
      Market Cap
      7.7B
      Previous Close
      24.38
      Open
      24.28
      Last Trade
      6
      @
      24.19
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      563,683
      Shares Outstanding
      318,312,000
      Dividend Yield
      -
      PE Ratio
      -25.33
      Earnings Per Share (EPS)
      -0.96
      Revenue
      4.43B
      Net Profit
      -304M

      About CAE Inc

      Sector
      Aircraft Parts, Aux Eq, Nec
      Industry
      Electr, Oth Elec Eq, Ex Cmp
      Website
      www.cae.com
      Headquarters
      Saint-laurent, Quebec, Can
      Founded
      1977
      CAE Inc is listed in the Aircraft Parts, Aux Eq sector of the Toronto Stock Exchange with ticker CAE. The last closing price for CAE was $24.38. Over the last year, CAE shares have traded in a share price range of $ 22.28 to $ 32.12.

      CAE currently has 318,312,000 shares outstanding. The market capitalization of CAE is $7.76 billion. CAE has a price to earnings ratio (PE ratio) of -25.33.

      Ask ADVFN Intelligence (AI)

      CAE Latest News

      More News

      CAE annonce les résultats des votes tenus à l'égard de l'élection des administrateurs à l'assemblée annuelle pour l'exercice 2024

      CAE annonce les résultats des votes tenus à l'égard de l'élection des administrateurs à l'assemblée annuelle pour l'exercice 2024 Canada...

      August 14 2024
      PR Newswire (Canada)

      CAE publie ses résultats du premier trimestre de l'exercice 2025

      CAE publie ses résultats du premier trimestre de l'exercice 2025 Canada NewsWire MONTRÉAL, le 13 août 2024 Produits des activités ordinaires de 1 072,5 millions $, par rapport...

      August 13 2024
      PR Newswire (Canada)

      Avis : Conférence téléphonique sur les résultats du premier trimestre de l'exercice 2025 et assemblée générale annuelle des actionnaires 2024 de CAE

      Avis : Conférence téléphonique sur les résultats du premier trimestre de l'exercice 2025 et assemblée générale annuelle des actionnaires 2024 de CAE Canada...

      August 07 2024
      PR Newswire (Canada)

      CAE annonce une transition au poste de chef de la direction financière

      CAE annonce une transition au poste de chef de la direction financière Canada NewsWire MONTRÉAL, le 25 juill. 2024 MONTRÉAL, le 25 juill. 2024 /CNW/ - (NYSE: CAE) (TSX: CAE) - CAE inc...

      July 25 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.261.0865022983723.9324.723.8993467224.24032846CS
      40.321.3405948889823.8724.8723.564576724.20313511CS
      12-1.51-5.8754863813225.726.3922.2856368324.38567571CS
      26-3.32-12.068338785927.5129.0222.2860624525.53419955CS
      52-7.48-23.618566466731.6732.1222.2860151826.66250136CS
      156-12.81-34.62162162163742.4320.962892229.11044753CS
      260-9.47-28.134284016633.6642.4314.2668439429.16528564CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KRNKarnalyte Resources Inc
      $ 0.15
      (20.00%)
      		16.2k
      XAMXanadu Mines Ltd
      $ 0.06
      (20.00%)
      		430.74k
      BCTBriaCell Therapeutics Corp
      $ 1.02
      (17.24%)
      		43.4k
      DIAMStar Diamond Corporation
      $ 0.04
      (14.29%)
      		146.4k
      LSPDLightspeed Commerce Inc
      $ 21.15
      (13.28%)
      		1.93M
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		14k
      XMF.AM Split Corp
      $ 0.285
      (-32.14%)
      		1.19k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		6.5k
      RVXResverlogix Corp
      $ 0.055
      (-21.43%)
      		295.78k
      VRTSVertiqal Studios Corporation
      $ 0.025
      (-16.67%)
      		170.81k
      CNQCanadian Natural Resources Ltd
      $ 45.44
      (-2.32%)
      		9.91M
      TDToronto Dominion Bank
      $ 84.82
      (-1.07%)
      		8.94M
      BTEBaytex Energy Corp
      $ 4.08
      (-4.00%)
      		6.16M
      TRPTC Energy Corporation
      $ 64.54
      (2.14%)
      		5.6M
      CXBCalibre Mining Corp
      $ 2.64
      (0.00%)
      		4.84M

      CAE Discussion

      View Posts
      ernie44 ernie44 2 years ago
      up BECAUSE it can be-------nice 4 %
      👍️0
      ernie44 ernie44 4 years ago
      CAE makes flight simulators, and mining equipment---or is that CAT
      👍️0
      ernie44 ernie44 4 years ago
      why s it going up

      👍️0

      Your Recent History

      TSX
      CAE
      CAE
      Delayed Upgrade Clock