32.52
-0.51 (-1.54%)
-0.51 (-1.54%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CAE Inc | CAE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.51 | -1.54% | 32.52 | 16:17:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.02 | 32.53 | 33.14 | 32.52 | 33.03 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 32.51 | 32.87 | 0.36 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,429 | 443,774 | - | 14.26 - 42.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 29 | $ 32.52 | CAD |
CAE News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.92 | 34.17 | 29.92 | 32.17 | 989,377 | 2.60 | 8.69% |
| 1 Month | 22.45 | 34.17 | 22.36 | 28.72 | 1,065,233 | 10.07 | 44.86% |
| 3 Months | 20.76 | 34.17 | 18.50 | 24.43 | 818,230 | 11.76 | 56.65% |
| 6 Months | 18.85 | 34.17 | 18.50 | 22.96 | 850,909 | 13.67 | 72.52% |
| 1 Year | 35.24 | 42.00 | 14.26 | 24.66 | 904,028 | -2.72 | -7.72% |
| 3 Years | 22.78 | 42.00 | 14.26 | 26.65 | 654,743 | 9.74 | 42.76% |
| 5 Years | 14.92 | 42.00 | 13.04 | 23.78 | 604,192 | 17.60 | 117.96% |
