33.00
-2.19 (-6.22%)
-2.19 (-6.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CAE Inc | CAE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.19 | -6.22% | 33.00 | 16:12:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.98 | 32.52 | 35.39 | 33.00 | 35.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 33.00 | 33.25 | 0.25 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,233 | 1,030,305 | - | 14.26 - 42.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:20 | 400 | $ 33.00 | CAD |
CAE News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.41 | 35.39 | 32.52 | 34.71 | 512,904 | -1.41 | -4.1% |
| 1 Month | 32.86 | 35.85 | 32.01 | 34.32 | 662,265 | 0.14 | 0.43% |
| 3 Months | 23.46 | 35.85 | 22.36 | 30.40 | 866,780 | 9.54 | 40.66% |
| 6 Months | 20.36 | 35.85 | 18.50 | 25.58 | 762,409 | 12.64 | 62.08% |
| 1 Year | 38.81 | 42.00 | 14.26 | 24.75 | 925,610 | -5.81 | -14.97% |
| 3 Years | 23.39 | 42.00 | 14.26 | 27.12 | 660,869 | 9.61 | 41.09% |
| 5 Years | 15.09 | 42.00 | 13.04 | 24.22 | 610,212 | 17.91 | 118.69% |
