Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.2% | 61.14 | 61.21 | 61.00 | 61.07 | 61.02 | 11:47:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 61.13 | 61.14 | 0.01 | 0.02% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,956 | 561,528 | - | 43.13 - 61.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:06 | 100 | $ 61.14 | CAD |
Sun Life Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.84 | 61.91 | 59.59 | 60.72 | 1,305,515 | 1.30 | 2.17% |
| 1 Month | 58.17 | 61.91 | 58.17 | 59.46 | 1,177,054 | 2.97 | 5.11% |
| 3 Months | 53.06 | 61.91 | 52.32 | 57.35 | 1,261,806 | 8.08 | 15.23% |
| 6 Months | 53.17 | 61.91 | 51.19 | 55.38 | 1,236,999 | 7.97 | 14.99% |
| 1 Year | 48.45 | 61.91 | 43.13 | 51.99 | 1,449,169 | 12.69 | 26.19% |
| 3 Years | 50.50 | 61.91 | 43.13 | 51.02 | 1,261,318 | 10.64 | 21.07% |
| 5 Years | 40.79 | 61.91 | 36.64 | 47.42 | 1,236,881 | 20.35 | 49.89% |
