Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sun Life Financial Inc | SLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.55 | -0.86% | 63.22 | 63.74 | 63.08 | 63.64 | 63.77 | 16:12:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 63.13 | 63.32 | 0.19 | 0.3% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,841 | 867,427 | - | 46.12 - 63.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:08 | 1,200 | $ 63.22 | CAD |
Sun Life Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.55 | 63.79 | 62.19 | 62.94 | 821,192 | 0.67 | 1.07% |
| 1 Month | 59.76 | 63.79 | 58.85 | 61.59 | 853,390 | 3.46 | 5.79% |
| 3 Months | 58.91 | 63.79 | 58.23 | 60.32 | 1,181,248 | 4.31 | 7.32% |
| 6 Months | 55.34 | 63.79 | 51.19 | 57.85 | 1,197,924 | 7.88 | 14.24% |
| 1 Year | 48.95 | 63.79 | 46.12 | 54.36 | 1,401,968 | 14.27 | 29.15% |
| 3 Years | 52.75 | 63.79 | 43.13 | 51.48 | 1,261,931 | 10.47 | 19.85% |
| 5 Years | 37.53 | 63.79 | 36.64 | 48.10 | 1,235,714 | 25.69 | 68.45% |
