Pan American Silver Stock Price - PAAS

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pan American Silver Corp PAAS Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.61 2.27% 27.52 27.56 26.70 26.72 26.91 13:17:06
Bid Price Ask Price Spread Spread % News
27.52 27.53 0.01 0.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,192 148,319 - 13.83 - 27.56
Last Trade Time Type Quantity Stock Price Currency
13:14:36 100 $ 27.52 CAD

Pan American Silver News

Loading Messages....

Latest TSX:PAAS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8127.5624.7826.38281,0372.7110.92%
1 Month22.2027.5621.8524.39351,7745.3223.96%
3 Months23.4727.5620.2922.55410,8534.0517.26%
6 Months15.5227.5614.6621.32450,00612.0077.32%
1 Year17.5627.5613.8319.72421,5759.9656.72%
3 Years25.1027.9913.8320.50298,0522.429.64%
5 Years25.1027.9913.8320.50298,0522.429.64%

Your Recent History
Pan Americ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.