Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
38.79
High
48.97
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 38.79 - 48.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 47.01 | CAD |
Pembina Pipeline Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.82B | 549.00M | - | 9.13B | 1.78B | 3.24 | 14.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pembina Pipeline News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.11 | 48.58 | 46.71 | 47.60 | 2,689,894 | -1.10 | -2.29% |
| 1 Month | 47.46 | 48.97 | 46.71 | 47.76 | 2,874,546 | -0.45 | -0.95% |
| 3 Months | 46.42 | 48.97 | 44.56 | 47.18 | 2,976,041 | 0.59 | 1.27% |
| 6 Months | 42.33 | 48.97 | 41.51 | 46.05 | 2,620,641 | 4.68 | 11.06% |
| 1 Year | 44.86 | 48.97 | 38.79 | 43.95 | 2,536,057 | 2.15 | 4.79% |
| 3 Years | 37.06 | 53.58 | 36.65 | 43.84 | 2,295,529 | 9.95 | 26.85% |
| 5 Years | 49.90 | 53.79 | 15.27 | 41.21 | 2,214,391 | -2.89 | -5.79% |
Pembina Pipeline Description
| Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. |
