1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Pembina Pipeline Corp (PPL)
  7. Quote

PPL PPL

Pembina Pipeline Stock Price

37.67
-0.46 (-1.21%)
37.67

Low
29.96

52 Week Range

High
43.00

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Pembina Pipeline Corp PPL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.46 -1.21% 37.67 16:29:58
Open Price Low Price High Price Close Price Prev Close
38.34 37.51 38.50 37.67 38.13
Trades Volume Avg Volume 52 Week Range
6,616 1,933,205 - 29.96 - 43.00
Last Trade Time Type Quantity Stock Price Currency
16:26:40 1,100 $ 37.67 CAD

Period:

Draw Mode:

Pembina Pipeline News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.4039.1737.0238.142,859,607-0.73-1.9%
1 Month40.8943.0037.0240.682,700,216-3.22-7.87%
3 Months39.1843.0037.0240.782,192,418-1.51-3.85%
6 Months38.0743.0037.0240.222,092,873-0.40-1.05%
1 Year32.6443.0029.9637.682,312,7695.0315.41%
3 Years45.0053.7915.2738.362,019,424-7.33-16.29%
5 Years39.7953.7915.2739.701,673,601-2.12-5.33%


Your Recent History
TSX
PPL
Pembina Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.