ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.405
      0.70%
      Bitcoin
      64,455.71
      1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Great West Lifeco Inc (GWO) Quote

      Great West Lifeco Inc

      Great West Lifeco Inc (GWO)

      TSX
      45.81
      -0.16
      (-0.35%)
      Closed September 22 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      45.81
      Bid
      45.67
      Ask
      45.94
      Volume
      3,647,542
      45.57 Day's Range 46.21
      37.06 52 Week Range 46.21
      Market Cap
      42.721B
      Previous Close
      45.97
      Open
      45.85
      Last Trade
      61
      @
      45.81
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,290,265
      Shares Outstanding
      932,567,000
      Dividend Yield
      -
      PE Ratio
      7.53
      Earnings Per Share (EPS)
      2.94
      Revenue
      25.36B
      Net Profit
      2.74B

      About Great West Lifeco Inc

      Sector
      Insurance Carriers, Nec
      Industry
      Insurance Carriers, Nec
      Website
      www.greatwestlifeco.com
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      -
      Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $45.97. Over the last year, Great West Lifeco shares have traded in a share price range of $ 37.06 to $ 46.21.

      Great West Lifeco currently has 932,567,000 shares outstanding. The market capitalization of Great West Lifeco is $42.87 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.53.

      Ask ADVFN Intelligence (AI)

      GWO Latest News

      More News

      Great-West Lifeco President and CEO Paul Mahon to speak at the Scotiabank Financials Summit

      Great-West Lifeco President and CEO Paul Mahon to speak at the Scotiabank Financials Summit Canada NewsWire WINNIPEG, MB, Aug. 28, 2024 WINNIPEG, MB, Aug. 28, 2024 /CNW/ - Great-West Lifeco (TSX:...

      August 28 2024
      PR Newswire (Canada)

      Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

      Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland PR Newswire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /PRNewswire/...

      August 09 2024
      PR Newswire (US)

      Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

      Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland Canada NewsWire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /CNW/...

      August 09 2024
      PR Newswire (Canada)

      Power Corporation annonce ses résultats financiers du deuxième trimestre de 2024

      Power Corporation annonce ses résultats financiers du deuxième trimestre de 2024 Canada NewsWire MONTRÉAL, le 8 août 2024 Les lecteurs sont priés de se reporter aux sections...

      August 08 2024
      PR Newswire (Canada)

      Empower Achieves Record Earnings of $236M for Q2 2024 Representing 19% Year-over-Year Growth

      Company attains after tax earnings growth of 12% quarter-over-quarter Empower Personal WealthTM expands assets under administration (AUA) 23% over 12 months as sales from defined contribution...

      August 07 2024
      Business Wire

      Great-West Lifeco reports record base earnings in the second quarter of 2024

      Great-West Lifeco reports record base earnings in the second quarter of 2024 Canada NewsWire WINNIPEG, MB, Aug. 6, 2024 This earnings news release for Great-West Lifeco Inc. should be read in...

      August 06 2024
      PR Newswire (Canada)

      Great-West Lifeco's second quarter 2024 earnings conference call to be held on August 7

      Great-West Lifeco's second quarter 2024 earnings conference call to be held on August 7 Canada NewsWire WINNIPEG, MB, July 30, 2024 Financial results will be released on August...

      July 30 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.310.68131868131945.546.2144.98227955145.64120936CS
      41.994.5413053400343.8246.2143.16485738644.68399781CS
      126.1715.565085771939.6446.2139.29329026543.01618755CS
      262.636.090782769843.1846.2138.44295354942.18479501CS
      524.7511.568436434541.0646.2137.06276641242.21674841CS
      1567.2318.740279937838.5846.2127.99231039538.11781964CS
      26014.6547.015404364631.1646.2118.88188429636.1473803CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      CRWNCrown Capital Partners Inc
      $ 1.32
      (23.36%)
      		210
      SAMStarcore International Mines Ltd
      $ 0.135
      (22.73%)
      		84.08k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		63k
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (16.67%)
      		223k
      ASNDAscendant Resources Inc
      $ 0.035
      (-22.22%)
      		1,000
      AMMAlmaden Minerals Ltd New
      $ 0.065
      (-18.75%)
      		16.31k
      APLIAppili Therapeutics Inc
      $ 0.025
      (-16.67%)
      		31.98k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		37.75k
      FFFirst Mining Gold Corp
      $ 0.135
      (-12.90%)
      		7.05M
      TRPTC Energy Corporation
      $ 62.62
      (2.61%)
      		28.62M
      CNQCanadian Natural Resources Ltd
      $ 45.29
      (-1.11%)
      		26.98M
      CVECenovus Energy Inc
      $ 23.22
      (-0.56%)
      		20.21M
      AQNAlgonquin Power and Utilities Corp
      $ 7.51
      (1.35%)
      		19.45M
      CXBCalibre Mining Corp
      $ 2.74
      (1.48%)
      		18.85M

      Discussion

      View Full Feed
      PEACHMAN PEACHMAN 54 seconds ago
      Watch the IFUS video and learn something

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172911864

      IFUS STRONG
      IFUS
      FrostyStar1 FrostyStar1 2 minutes ago
      Except that doesn't stop STHC from becoming current. Paperwork hasn't even been filed to make STHC current so it sits in the expert market. What is he waiting for? Sri Lanka can't stop STHC from becoming current.
      STHC
      dinogreeves dinogreeves 2 minutes ago
      Am too old for Call of Duty, though I use the play that and Sniper Elite in my formative years. LMAO, I should have just gone to a strip joint instead, but what is 2 minutes of entertainment on IHUB is always fun.
      ASII
      Acme Investments Acme Investments 2 minutes ago
      The only thing we need is pink current!! When and if we get a repeat performance of the stimulus run it will not happen for expert tickers!!
      BCAP
      TheHound TheHound 3 minutes ago
      Facts…: Stock isn’t moving up nor does it have excellent potential. Bashers aren’t here to bring the price down or increase their short position as the stock isn’t even tradable.
      IPIX
      boston127 boston127 3 minutes ago
      Let's Begin the Beguine. Is this the week?

      Had a very good finish on Friday. Volume has been good for the past 2 weeks.
      IGPK
      Swammmie1040 Swammmie1040 4 minutes ago
      For sure!!! He will just like a PR when the 1800 diagonal note was finished !!!
      SINC
      Shawonsarker84 Shawonsarker84 4 minutes ago
      What if they bring a BTC or blockchain company into this shell. This will spike hard that you will have to chase. This is trading less than this its par value without the merger right now. There is no dilution. Good luck.
      KGKG
      TightCoil TightCoil 4 minutes ago
      No, No, Don't Say That:
      Someone tampered with The Algorithm
      It wasn't my fault, it was The Algorithm
      FNMA
      Eli's Gone Eli's Gone 7 minutes ago
      Yep---shudda been 1st and goal Atlanta from the 1---a game-changing non-call mugging
      Acme Investments Acme Investments 8 minutes ago
      Objection your honor!! Hearsay!!
      USEI
      tnc26 tnc26 9 minutes ago
      About to break ath soon..Thanks for cheap price weeks ago around 52k s 54k s
      .lol. Been telling ya to buy buy anything under 60k.
      BTCUSD
      LuckyLovie LuckyLovie 9 minutes ago
      Thanks for the Yingda news,yup just a week ago..Buffalo Fire CHAT happened a month ago, with 1 of igpk largest shareholders BRIAN MCALISTER Asked Eric at Buffalo to ask the BUYOUT RUMOR Question...but didn't happen and now we see Yingda Emerge ...

      Something Cooking Good...
      IGPK
      nowwhat2 nowwhat2 11 minutes ago
      NAILED ;

      https://investorshub.advfn.com/uimage/uploads/2024/9/22/tvixrbtc_999_22_15d_7pm_64_zoom_left.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/9/22/vtgqiBTC_999_22_CAPT_8PM_64_bo.jpg


      BOOM !.......

      htt
      BTCUSD
      Acme Investments Acme Investments 11 minutes ago
      You are a fool!! Put on your reading glasses!!
      USEI
      dstock07734 dstock07734 12 minutes ago
      Absolutely. Merck struck a deal with Daichii for three ADCS still under clinical trials and Daichii market cap increased by $30b. What would happen to NWBO market cap if all those BPs which have precision medicine programs sign deals with the company?
      NWBO
      dstock07734 dstock07734 15 minutes ago
      Horse,

      I want to mention something you probably knew already.
      1. The combo trial was unblinded to the investigator back in 2020 when patients had to go through the surgery to take care of inflammation due to intense anti-tumor response. But they updated the change on the websi
      NCI
      nowwhat2 nowwhat2 16 minutes ago
      Gave it a run.....Came within 700

      https://investorshub.advfn.com/uimage/uploads/2024/9/22/evuyibtc_999_22_15d_1215_scrappy_clonk.jpg

      :45 minutes later.....
      https://investorshub.advfn.com/uimage/uploads/2024/9/22/tkjxibtc_999_22_15d_1pm_pump_zone.jpg
      The Night Stalker The Night Stalker 17 minutes ago
      transparent company,, cash flow positive, 250m float- unheard of, imagine note 3/3 clears == more bigger follow up news

      got another transparent trip, cash flow positive trip, debt free etc, sold even . want to buy in big this time.. 2 year high like ICTY
      ICTY
      Genz2 Genz2 17 minutes ago
      https://www.bleepingcomputer.com/news/technology/ftc-exposes-massive-surveillance-of-kids-teens-by-social-media-giants/amp/

      Sounds like Wave’s Scrambls would be a good solution for this problem especially with the kids on Facebook!! I’m surprised that Wave couldn’t share that 50/50 w
      AMD

      Your Recent History

      TSX
      GWO
      Great West Lifeco
      NYSE
      BEC
      Beckman Coulter
      Delayed Upgrade Clock