
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.62 | -7.30822873082 | 35.85 | 35.88 | 31.46 | 5997983 | 32.6385444 | CS |
4 | 0.63 | 1.93251533742 | 32.6 | 35.9 | 31.46 | 4423914 | 33.71551174 | CS |
12 | -4.37 | -11.6223404255 | 37.6 | 38.59 | 31.43 | 4503540 | 34.70359979 | CS |
26 | -14.6 | -30.5247752457 | 47.83 | 49.13 | 31.43 | 4024250 | 39.40827867 | CS |
52 | -17.8 | -34.8814422888 | 51.03 | 51.56 | 31.43 | 3562985 | 42.38471713 | CS |
156 | -33.2 | -49.9774198404 | 66.43 | 74.09 | 31.43 | 2952270 | 53.90534392 | CS |
260 | -31.07 | -48.3203732504 | 64.3 | 74.09 | 31.43 | 3069931 | 56.17664833 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.