Canadians can count on TSN for Toronto Maple Leafs and Toronto Raptors game action through access to content rights for 20 years; BCE sells its minority stake in MLSE Canada...
Bell and MacLean advance the next generation of mining operations in Canada, driving enhanced safety and sustainability Canada NewsWire MONTRÉAL, QC and COLLINGWOOD, ON, Sept. 17, 2024 Bell...
TSN Now Available on Prime Video Channels in Canada Canada NewsWire TORONTO, Sept. 6, 2024 – Bell Media expands offering to Prime members as TSN, Canada's Sports Leader, is now available...
BCE présente ses résultats du deuxième trimestre de 2024 Canada NewsWire MONTRÉAL, le 1er août 2024 Le présent communiqué de presse contient des déclarations...
Le Hyundai Motor Group et Bell Canada prolongent leur partenariat exclusif pour améliorer les services d'infodivertissement à bord des véhicules canadiens Canada...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -1.0197710718 | 48.05 | 49.13 | 46.51 | 5824210 | 47.78477699 | CS |
4 | 0.53 | 1.1269402509 | 47.03 | 49.13 | 46.51 | 3559989 | 47.79813364 | CS |
12 | 3.12 | 7.02070207021 | 44.44 | 49.13 | 42.58 | 3005388 | 46.53410896 | CS |
26 | 1.24 | 2.67702936097 | 46.32 | 49.13 | 42.58 | 3001403 | 46.03008333 | CS |
52 | -7.09 | -12.9734675206 | 54.65 | 56.17 | 42.58 | 2767897 | 48.68373165 | CS |
156 | -16.73 | -26.0227095971 | 64.29 | 74.09 | 42.58 | 2773991 | 58.73130134 | CS |
260 | -16.37 | -25.6061317066 | 63.93 | 74.09 | 42.58 | 2843917 | 58.70026765 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.