ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,761.82
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Aecon Group Inc (ARE) Quote

      Aecon Group Inc

      Aecon Group Inc (ARE)

      Argonaut Resources Nl
      Alexandria Real Estate Equities Inc
      27.03
      0.27
      (1.01%)
      Closed December 14 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      27.03
      Bid
      26.92
      Ask
      27.11
      Volume
      322,672
      26.79 Day's Range 27.23
      11.53 52 Week Range 29.70
      Market Cap
      1.683B
      Previous Close
      26.76
      Open
      26.79
      Last Trade
      57
      @
      27.03
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      287,734
      Shares Outstanding
      62,266,000
      Dividend Yield
      -
      PE Ratio
      10.40
      Earnings Per Share (EPS)
      2.6
      Revenue
      4.82B
      Net Profit
      161.89M

      About Aecon Group Inc

      Sector
      Brdge,tunl,elvtd Hghwy Cnstr
      Industry
      Brdge,tunl,elvtd Hghwy Cnstr
      Website
      www.aecon.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $26.76. Over the last year, Aecon shares have traded in a share price range of $ 11.53 to $ 29.70.

      Aecon currently has 62,266,000 shares outstanding. The market capitalization of Aecon is $1.67 billion. Aecon has a price to earnings ratio (PE ratio) of 10.40.

      Ask ADVFN Intelligence (AI)

      ARE Latest News

      More News

      Aecon to rejoin S&P/TSX Composite Index

      TORONTO, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its common shares will be added to the S&P/TSX Composite Index...

      December 11 2024
      GlobeNewswire Inc.

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 6 déc. 2024 TORONTO, le 6 déc. 2024 /CNW/ - À la suite de...

      December 06 2024
      PR Newswire (Canada)

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Dec. 6, 2024 TORONTO, Dec. 6, 2024 /CNW/ - As a result of the quarterly review, S&P Dow...

      December 06 2024
      PR Newswire (Canada)

      Aecon Utilities expands electrical services and power systems capabilities with acquisition of Ainsworth’s Power Construction business

      TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

      December 02 2024
      GlobeNewswire Inc.

      Aecon reports third quarter 2024 results

      TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the third quarter of 2024. “With backlog of $6.0 billion and strong...

      October 31 2024
      GlobeNewswire Inc.

      Aecon enhances North American nuclear capability with agreement to acquire United Engineers & Constructors Inc.

      TORONTO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that it has entered into a definitive purchase agreement to acquire United...

      October 28 2024
      GlobeNewswire Inc.

      Aecon consortium executes contract to deliver the Winnipeg North End Sewage Treatment Plant Biosolids Facilities Upgrade project

      TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that Red River Biosolids Partners General Partnership, a consortium comprised of...

      October 02 2024
      GlobeNewswire Inc.

      Aecon schedules third quarter 2024 financial results release and conference call

      TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its third quarter 2024 financial results on Thursday, October 31, 2024 after...

      September 18 2024
      GlobeNewswire Inc.

      Aecon Announces TSX Approval of Normal Course Issuer Bid

      TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today receipt of regulatory approval from the Toronto Stock Exchange (the “TSX”) of its notice of...

      August 15 2024
      GlobeNewswire Inc.

      Aecon consortium reaches financial close for the stations contract on the Surrey Langley SkyTrain Project

      TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that South Fraser Station Partners, a consortium comprised of Aecon, ACCIONA and...

      August 15 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.74-2.6647461289227.7728.4126.2933327427.07946259CS
      4-2.04-7.0175438596529.0729.726.2131794428.19952548CS
      126.9734.745762711920.0629.719.9228773425.8942124CS
      2610.2460.988683740316.7929.713.0329177320.95753018CS
      5215.44133.21829163111.5929.711.5329672518.16128976CS
      15610.0959.563164108616.9429.78.2931770814.22465499CS
      2609.6855.792507204617.3529.78.2930454815.1126871CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RTGRTG Mining Inc
      $ 0.03
      (20.00%)
      		16.86k
      GMTNGold Mountain Mining Corp
      $ 0.035
      (16.67%)
      		33k
      HBPHelix BioPharma Corp
      $ 1.00
      (14.94%)
      		25.07k
      YRBYorbeau Resources Inc
      $ 0.04
      (14.29%)
      		988k
      AIDXHealWell AI Inc
      $ 2.32
      (12.62%)
      		2.86M
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		15.33k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		7k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		48k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (-16.67%)
      		26.56k
      DIAMStar Diamond Corporation
      $ 0.025
      (-16.67%)
      		554.79k
      CNQCanadian Natural Resources Ltd
      $ 44.79
      (-0.51%)
      		24.88M
      PPLPembina Pipeline Corporation
      $ 54.61
      (-0.60%)
      		9M
      TRPTC Energy Corporation
      $ 66.12
      (-0.62%)
      		5.23M
      MFCManulife Financial Corporation
      $ 44.05
      (0.46%)
      		5.2M
      TDToronto Dominion Bank
      $ 75.86
      (-0.30%)
      		4.99M

      Discussion

      View Full Feed
      BDEZ BDEZ 6 minutes ago
      47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
      BDEZ BDEZ 7 minutes ago
      47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
      goldenpath8 goldenpath8 9 minutes ago
      Janet Yellen: Wrong on economy , but she is right there is a debt problem
      visit - www.cogwriter.com - open link as above title
      FNMA
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      What numbers
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      I say no reverse split
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Maybe this becomes 0.0001
      EEENF
      kittycattttt kittycattttt 11 minutes ago
      With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's 
      BTCUSD
      XMaster2023 XMaster2023 11 minutes ago
      Why not? 109k to make a million shares!
      NWBO
      dinogreeves dinogreeves 12 minutes ago
      Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to
      SMCI
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      Up 0.0001
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Give us some news already
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Patent patents???????
      TGGI
      gitreal gitreal 17 minutes ago
      Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....
      BMXI
      dinogreeves dinogreeves 17 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/12/14/tnrylDAD8C329-61C1-4A0B-9CFA-47489FAC214D.webp
      SMCI
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Who would sell at these levels
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
      Sell 0.0001 and cry 😢 when 0.0002
      TGGI
      DMC8 DMC8 20 minutes ago
      Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.
      AMRN
      TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
      Lately shareholders what info did you get when you called
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
      40 lollllllll
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
      🏆shareholders post
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
      Shareholders post
      FNRC
      TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
      Neat drink 🥤 design
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
      Shareholders post
      FHBC
      copytele copytele 30 minutes ago
      GAVE YOU A MARK MY MAN
      BTQQF

      Your Recent History

      TSX
      ARE
      Aecon
      Delayed Upgrade Clock