Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lundin Mining Corporation | LUN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.34 | -4.36% | 7.46 | 7.73 | 7.37 | 7.70 | 7.80 | 16:44:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.42 | 7.51 | 0.09 | 1.2% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,936 | 1,805,218 | - | 5.46 - 8.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:37 | 38 | $ 7.46 | CAD |
Lundin Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.02 | 8.08 | 7.37 | 7.83 | 1,524,745 | -0.56 | -6.98% |
| 1 Month | 7.76 | 8.08 | 7.37 | 7.82 | 1,618,501 | -0.30 | -3.87% |
| 3 Months | 6.82 | 8.08 | 6.57 | 7.47 | 2,101,818 | 0.64 | 9.38% |
| 6 Months | 7.24 | 8.08 | 5.76 | 6.89 | 2,109,020 | 0.22 | 3.04% |
| 1 Year | 5.95 | 8.08 | 5.46 | 6.75 | 2,245,993 | 1.51 | 25.38% |
| 3 Years | 7.68 | 10.22 | 4.70 | 7.44 | 2,556,002 | -0.22 | -2.86% |
| 5 Years | 4.31 | 10.22 | 2.98 | 6.41 | 2,539,796 | 3.15 | 73.09% |
