6.34
-0.20 (-3.06%)
-0.20 (-3.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lundin Mining Corporation | LUN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -3.06% | 6.34 | 6.36 | 6.58 | 6.51 | 6.54 | 16:13:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.32 | 6.46 | 0.14 | 2.17% | - | 1 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,871 | 5,221,035 | - | 4.08 - 8.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:22:48 | 600 | $ 6.34 | CAD |
Lundin Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.66 | 6.36 | 6.57 | 1,773,415 | -0.28 | -4.23% |
| 1 Month | 6.57 | 6.79 | 5.68 | 6.36 | 2,111,758 | -0.23 | -3.5% |
| 3 Months | 6.51 | 7.58 | 4.08 | 5.83 | 2,696,232 | -0.17 | -2.61% |
| 6 Months | 7.29 | 8.08 | 4.08 | 6.58 | 2,403,783 | -0.95 | -13.03% |
| 1 Year | 6.08 | 8.08 | 4.08 | 6.63 | 2,242,910 | 0.26 | 4.28% |
| 3 Years | 7.71 | 10.22 | 4.08 | 7.26 | 2,540,190 | -1.37 | -17.77% |
| 5 Years | 5.71 | 10.22 | 2.98 | 6.46 | 2,562,462 | 0.63 | 11.03% |
