Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lundin Mining Corporation | LUN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.42 | 7.44 | 7.32 | 7.42 | 7.42 | 10:21:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.41 | 7.42 | 0.01 | 0.13% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,623 | 427,891 | - | 5.115 - 7.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:21:22 | 200 | $ 7.42 | CAD |
Lundin Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.74 | 7.13 | 7.49 | 2,725,192 | 0.29 | 4.07% |
| 1 Month | 6.67 | 7.74 | 6.57 | 7.03 | 2,134,367 | 0.75 | 11.24% |
| 3 Months | 5.97 | 7.74 | 5.83 | 6.62 | 2,124,983 | 1.45 | 24.29% |
| 6 Months | 6.32 | 7.74 | 5.76 | 6.59 | 2,115,046 | 1.10 | 17.41% |
| 1 Year | 5.57 | 7.96 | 5.115 | 6.42 | 2,323,363 | 1.85 | 33.21% |
| 3 Years | 6.15 | 10.22 | 4.70 | 7.40 | 2,606,091 | 1.27 | 20.65% |
| 5 Years | 5.45 | 10.22 | 2.98 | 6.33 | 2,559,323 | 1.97 | 36.15% |
