7.23
-0.20 (-2.69%)
-0.20 (-2.69%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lundin Mining Corporation | LUN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -2.69% | 7.23 | 14:51:58 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.21 | 7.41 | 7.31 | 7.43 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.23 | 7.24 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,378 | 2,253,480 | - | 4.08 - 8.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:58 | 400 | $ 7.23 | CAD |
Lundin Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 7.84 | 6.68 | 7.30 | 4,169,401 | -0.44 | -5.74% |
| 1 Month | 8.18 | 8.54 | 6.68 | 7.87 | 2,752,154 | -0.95 | -11.61% |
| 3 Months | 7.90 | 8.59 | 6.68 | 7.96 | 2,161,514 | -0.67 | -8.48% |
| 6 Months | 5.00 | 8.59 | 4.97 | 7.16 | 2,151,618 | 2.23 | 44.6% |
| 1 Year | 6.20 | 8.59 | 4.08 | 6.93 | 2,275,702 | 1.03 | 16.61% |
| 3 Years | 8.59 | 10.22 | 4.08 | 7.15 | 2,482,070 | -1.36 | -15.83% |
| 5 Years | 3.86 | 10.22 | 2.98 | 6.65 | 2,533,653 | 3.37 | 87.31% |
