Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lundin Mining Corporation | LUN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.44% | 6.85 | 7.00 | 6.79 | 6.90 | 6.82 | 16:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.84 | 6.85 | 0.01 | 0.15% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,417 | 1,751,966 | - | 4.70 - 7.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 26 | $ 6.85 | CAD |
Lundin Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.67 | 7 | 6.63 | 6.7436 | 1M | 0.18 | 2.70% |
| 1 Month | 6.6 | 7 | 5.94 | 6.3916 | 2M | 0.25 | 3.79% |
| 3 Months | 6.46 | 7.03 | 5.76 | 6.3426 | 2M | 0.39 | 6.04% |
| 6 Months | 7.65 | 7.66 | 5.76 | 6.5760 | 2M | -0.8 | -10.46% |
| 1 Year | 5.48 | 7.96 | 4.7 | 6.2992 | 2M | 1.37 | 25.00% |
| 3 Years | 5.02 | 10.22 | 4.7 | 7.3657 | 3M | 1.83 | 36.45% |
| 5 Years | 5.1 | 10.22 | 2.98 | 6.3117 | 3M | 1.75 | 34.31% |
