ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Air Canada

Air Canada (AC)

25.04
-0.24
(-0.95%)
Closed December 14 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.04
Bid
25.00
Ask
25.05
Volume
4,228,460
24.41 Day's Range 25.59
14.47 52 Week Range 26.18
Market Cap
Previous Close
25.28
Open
25.31
Last Trade
76
@
25.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,739,728
Shares Outstanding
441,356,000
Dividend Yield
-
PE Ratio
4.86
Earnings Per Share (EPS)
5.16
Revenue
21.83B
Net Profit
2.28B

About Air Canada

Sector
Arragement-pass Trans, Nec
Industry
Transportation By Air
Headquarters
Quebec City, Quebec, Can
Founded
1937
Air Canada is listed in the Arragement-pass Trans sector of the Toronto Stock Exchange with ticker AC. The last closing price for Air Canada was $25.28. Over the last year, Air Canada shares have traded in a share price range of $ 14.47 to $ 26.18.

Air Canada currently has 441,356,000 shares outstanding. The market capitalization of Air Canada is $11.16 billion. Air Canada has a price to earnings ratio (PE ratio) of 4.86.

AC Latest News

Air Canada to Offer Fast, Free Wi-Fi

Air Canada to Offer Fast, Free Wi-Fi Canada NewsWire MONTREAL, Dec. 12, 2024 Fast, free Wi-Fi sponsored by Bell coming to North America and Sun flights beginning in May 2025, with long-haul...

EVA Air, Award-Winning Taiwanese Carrier, Becomes Newest UATP Issuer

EVA Air, Award-Winning Taiwanese Carrier, Becomes Newest UATP Issuer PR Newswire WASHINGTON, Dec. 11, 2024 The partnership expands UATP's presence in the Asia-Pacific market and provides EVA with...

Star Alliance Chief Executive Board Elects Michael Rousseau as New Chairperson

Star Alliance Chief Executive Board Elects Michael Rousseau as New Chairperson Canada NewsWire SINGAPORE, Dec. 9, 2024 −     The Air Canada President & CEO succeeds United CEO Scott Kirby as...

Kumusta! Air Canada to Launch New, Non-Stop Service between Vancouver and Manila

Kumusta! Air Canada to Launch New, Non-Stop Service between Vancouver and Manila Canada NewsWire MONTREAL, Dec. 5, 2024 Four times weekly, year-round service begins Spring 2025Convenient...

Air Canada ajuste ses tarifs de base et confort à compter du 3 janvier 2025

Air Canada ajuste ses tarifs de base et confort à compter du 3 janvier 2025 Canada NewsWire MONTRÉAL, le 4 déc. 2024 Tarif de base révisé avec enregistrement obligatoire des...

Air Canada Rolls Out Comprehensive Transborder Schedule from YVR for Summer 2025

Air Canada Rolls Out Comprehensive Transborder Schedule from YVR for Summer 2025 Canada NewsWire MONTREAL, Dec. 2, 2024 New services between YVR and Tampa, Raleigh and NashvilleMore capacity...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-2.3019898556425.6326.1824.41388295325.44440181CS
40.491.9959266802424.5526.1822.77383970024.71998694CS
128.5952.218844984816.4526.1815.81373972821.45367906CS
267.4342.191936399817.6126.1814.47281137219.45554418CS
527.341.149943630217.7426.1814.47251861019.09598955CS
1563.2414.862385321121.826.1814.47256864120.09654462CS
260-23.78-48.709545268348.8252.719.26331118921.20185462CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.03
(20.00%)
16.86k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
33k
HBPHelix BioPharma Corp
$ 1.00
(14.94%)
25.07k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
988k
AIDXHealWell AI Inc
$ 2.32
(12.62%)
2.86M
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
15.33k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
7k
FLNTFlint Corporation
$ 0.025
(-16.67%)
48k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
26.56k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
554.79k
CNQCanadian Natural Resources Ltd
$ 44.79
(-0.51%)
24.88M
PPLPembina Pipeline Corporation
$ 54.61
(-0.60%)
9M
TRPTC Energy Corporation
$ 66.12
(-0.62%)
5.23M
MFCManulife Financial Corporation
$ 44.05
(0.46%)
5.2M
TDToronto Dominion Bank
$ 75.86
(-0.30%)
4.99M

AC Discussion

View Posts
tooltimetim tooltimetim 2 years ago
AC is currently imploding, if your a newly formed bag holder, consider cutting from this bail out whore
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
$16 ssssssss what the hell
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder where headed
👍️0
Mrgood Mrgood 3 years ago
Look at that volume today! Congrats to the long holders here
👍️0
Mrgood Mrgood 3 years ago
Great news from AC today, green days ahead!
👍️0
Mrgood Mrgood 3 years ago
Have been holing for some time, back at 100% gains and feel 200% not far off. Great time to get in on the ride
👍️0
Mrgood Mrgood 3 years ago
Happy with my long hold here, paying off nicely
👍️0
Mrgood Mrgood 3 years ago
Strong volume with gains, Looks like investors see recovery in the future
👍️0
Mrgood Mrgood 3 years ago
Looking strong last few days
👍️0
ernie44 ernie44 3 years ago
what is making it go up----must be short coverings--yup
👍️0
Weed farmer Weed farmer 3 years ago
Lol that’s why u broke
👍️0
PennyPusher786 PennyPusher786 3 years ago
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
👍️0
Backstabbed Backstabbed 3 years ago
and there is a death cross on the chart which confirms my theory of closing gap.

2 negative indicators I wouldn't want on any of my stocks.
👍️0
Backstabbed Backstabbed 3 years ago
the only time I would buy this garbage is when it closes the gap at $12.50

https://www.barchart.com/stocks/quotes/ACDVF/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=SMA(50);SMA(200);BBANDS(20,2);ACCUM;OBV;SMACD(12,26,9);RSI(14,100)&sym=ACDVF&grid=1&height=500&studyheight=100

It's Pathetic to throw out crazy numbers like $50 targets
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wondering $50
👍️0
Mrgood Mrgood 3 years ago
We are looking at the turning point. If you are not in get in soon!
👍️0
Mrgood Mrgood 3 years ago
We are good to go!
👍️0
Mrgood Mrgood 3 years ago
Green days ahead
👍️0
Mrgood Mrgood 3 years ago
Air Canada was at $52 before Covid. Once Canada opens up to the world in the next few months It will return to those #s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
How did you come up with $40
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Great flipper
👍️0
Mrgood Mrgood 3 years ago
Will hit 40+ by the Holiday season
👍️0
Mrgood Mrgood 3 years ago
👍️0
Mrgood Mrgood 3 years ago
https://ca.finance.yahoo.com/news/air-canada-tsx-ac-stock-120002494.html
👍️0
Mrgood Mrgood 3 years ago
https://ca.finance.yahoo.com/news/air-canada-continues-rebuild-global-120000021.html
👍️0
Mrgood Mrgood 3 years ago
Big gains coming
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Steak served on plane
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Wonder price down the road
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Wonder if will merge again with other airline
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Great cash balance
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Lost billions
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Was there any reverse splits on this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Direction hard to tell
👍️0
Jack Tripper99 Jack Tripper99 4 years ago
Very nice!

https://www.cbc.ca/news/politics/air-canada-financial-relief-1.5984543
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Up today so far
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Dropping
👍️0
nowwhat2 nowwhat2 4 years ago
Odd Airline Sector Bellweather Inquiry : Are airlines important to the S&P ?





Feb. 25th


Mar. 12th


NOTE That Light Green Line





It's this Cups' Green








A 10 day of its' $25 back on Feb 25th







And now it's time to......




And assign some Odds




LASTLY CHECK IN ON AMERICAN AIRLINES
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aaal&x=0&y=0&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Whom we had studied on Feb. 25th also :






DELTA AIRLINES - $ 50 Bucks ! . . . .
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=dal&x=52&y=14&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




Unbelievable













nowwhat
👍️0
nowwhat2 nowwhat2 4 years ago
Well ?....Now ?.....hmmmm - Let's see......
That might require some research....
Involving more than just a goofy chart !




I'd also wanna be looking at DAL and AC



Plus weighing the likelihood of an S&P correction





Factoring in whether this 2wk-old chart, etc. still applies








Okay now I just looked at AC here where its' $25 Buck Level will soon be providing the entire answer to your question !


Sell AAL if AC starts PLUNGING THRU $25

And it'll probably throw some head-fakes - on down thru, just to fool us

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aac&x=59&y=14&time=100&startdate=1%2F4%2F2012&enddate=9%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11









Notice how it has poked thru already = Danger Indicator




I-Hub chart's indistinguishable





👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Getting interesting
👍️0
tooltimetim tooltimetim 4 years ago
This is a back bone in Canada like CN.
The government will never let it fail.
Discount shares here imo
👍️0
Jack Tripper99 Jack Tripper99 4 years ago
Leaps on this is a no-brainer. Thank me later!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
$17 not so long ago
👍️0
nowwhat2 nowwhat2 4 years ago
Recovery stocks !............Recovery stocks !.........Just GOT TO buy Recovery stocks !
























👍️0
nowwhat2 nowwhat2 4 years ago




One moth later :








👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Getting interesting
👍️0
nowwhat2 nowwhat2 4 years ago
Airlines !......Airlines !......Aren't THOSE good ???

Earnings coming up soon again ?





4.5 months ago











👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Billions in the bank
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Imagine $50 in a short period time
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Interesting news today
👍️0

Your Recent History

Delayed Upgrade Clock