![Air Canada](/common/images/company/T_AC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -2.20385674931 | 18.15 | 19.42 | 17.51 | 3869868 | 18.04315578 | CS |
4 | -2.78 | -13.5411592791 | 20.53 | 20.83 | 17.51 | 3186169 | 18.96008724 | CS |
12 | -6.17 | -25.7943143813 | 23.92 | 26.18 | 17.51 | 3373006 | 21.93754295 | CS |
26 | 2.45 | 16.0130718954 | 15.3 | 26.18 | 14.86 | 3165126 | 20.5491086 | CS |
52 | -0.68 | -3.68963646229 | 18.43 | 26.18 | 14.47 | 2738233 | 19.48353974 | CS |
156 | -6.74 | -27.5214373214 | 24.49 | 26.18 | 14.47 | 2609517 | 20.01215159 | CS |
260 | -29.25 | -62.2340425532 | 47 | 47.01 | 9.26 | 3387414 | 20.80273884 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.