ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Air Canada

Air Canada (AC)

21.20
-0.71
( -3.24% )
Updated: 12:39:31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.20
Bid
21.20
Ask
21.21
Volume
1,799,589
21.15 Day's Range 21.84
14.47 52 Week Range 26.18
Market Cap
Previous Close
21.91
Open
21.59
Last Trade
200
@
21.2
Last Trade Time
12:39:30
Financial Volume
-
VWAP
-
Average Volume (3m)
3,909,151
Shares Outstanding
441,356,000
Dividend Yield
-
PE Ratio
4.13
Earnings Per Share (EPS)
5.16
Revenue
21.83B
Net Profit
2.28B

About Air Canada

Sector
Arragement-pass Trans, Nec
Industry
Transportation By Air
Headquarters
Quebec City, Quebec, Can
Founded
1937
Air Canada is listed in the Arragement-pass Trans sector of the Toronto Stock Exchange with ticker AC. The last closing price for Air Canada was $21.91. Over the last year, Air Canada shares have traded in a share price range of $ 14.47 to $ 26.18.

Air Canada currently has 441,356,000 shares outstanding. The market capitalization of Air Canada is $9.67 billion. Air Canada has a price to earnings ratio (PE ratio) of 4.13.

AC Latest News

Air Canada Ready for Busy Holiday Season, Adding Product Features that Deliver More Comfort and Joy to Travel

Air Canada Ready for Busy Holiday Season, Adding Product Features that Deliver More Comfort and Joy to Travel Canada NewsWire MONTREAL, Dec. 20, 2024 Airline bringing festive cheer to customers...

Copa Airlines Unveils New Support for Key Alternative Payment Methods in Partnership with UATP

Copa Airlines Unveils New Support for Key Alternative Payment Methods in Partnership with UATP PR Newswire WASHINGTON, Dec. 18, 2024 UATP enables Copa Airlines to enhance security and provide...

Air Canada vous invite à faciliter vos voyages pendant la période des Fêtes grâce à ses conseils

Air Canada vous invite à faciliter vos voyages pendant la période des Fêtes grâce à ses conseils Canada NewsWire MONTRÉAL, le 17 déc. 2024 Téléchargez...

Air Canada announces long-term plan at its 2024 Investor Day, setting 2028 targets of $30 billion operating revenues, at least 17% adjusted EBITDA margin and approximately 5% free cash flow margin by 2028

Air Canada announces long-term plan at its 2024 Investor Day, setting 2028 targets of $30 billion operating revenues, at least 17% adjusted EBITDA margin and approximately 5% free cash flow...

Air Canada to Offer Fast, Free Wi-Fi

Air Canada to Offer Fast, Free Wi-Fi Canada NewsWire MONTREAL, Dec. 12, 2024 Fast, free Wi-Fi sponsored by Bell coming to North America and Sun flights beginning in May 2025, with long-haul...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-5.1454138702522.3522.8521.15238025321.99849926CS
4-3.76-15.064102564124.9625.3621.15333621822.26067519CS
123.0316.675839295518.1726.1818.16390915122.86602605CS
263.8522.190201729117.3526.1814.47311533220.11045753CS
522.613.978494623718.626.1814.47261557719.44253809CS
156-1.76-7.6655052264822.9626.1814.47258945420.13784604CS
260-29.65-58.308751229150.8552.719.26335921421.07092186CS

AC - Frequently Asked Questions (FAQ)

What is the current Air Canada share price?
The current share price of Air Canada is $ 21.20
How many Air Canada shares are in issue?
Air Canada has 441,356,000 shares in issue
What is the market cap of Air Canada?
The market capitalisation of Air Canada is CAD 9.67B
What is the 1 year trading range for Air Canada share price?
Air Canada has traded in the range of $ 14.47 to $ 26.18 during the past year
What is the PE ratio of Air Canada?
The price to earnings ratio of Air Canada is 4.13
What is the cash to sales ratio of Air Canada?
The cash to sales ratio of Air Canada is 0.43
What is the reporting currency for Air Canada?
Air Canada reports financial results in CAD
What is the latest annual turnover for Air Canada?
The latest annual turnover of Air Canada is CAD 21.83B
What is the latest annual profit for Air Canada?
The latest annual profit of Air Canada is CAD 2.28B
What is the registered address of Air Canada?
The registered address for Air Canada is AIR CANADA CENTRE, 7373 COTE-VERTU BLVD WEST, QUEBEC CITY, QUEBEC, H4S 1Z3
What is the Air Canada website address?
The website address for Air Canada is www.aircanada.com
Which industry sector does Air Canada operate in?
Air Canada operates in the TRANSPORTATION BY AIR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.29
(31.82%)
639.98k
OPTOptiva Inc
$ 5.04
(29.56%)
332
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
153.7k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
AFNAg Growth International Inc
$ 41.33
(-12.49%)
336.13k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
269.51k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
22.09k
IVQ.UInvesque Inc
$ 0.08
(-11.11%)
2k
TDToronto Dominion Bank
$ 78.35
(0.19%)
7.54M
BTEBaytex Energy Corp
$ 3.97
(1.28%)
4.37M
BCEBCE Inc
$ 33.25
(0.45%)
3.09M
SUSuncor Energy Inc
$ 57.64
(1.48%)
2.95M
WNDRWonderFi Technologies Inc
$ 0.26
(-8.77%)
2.86M

AC Discussion

View Posts
tooltimetim tooltimetim 3 years ago
AC is currently imploding, if your a newly formed bag holder, consider cutting from this bail out whore
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
$16 ssssssss what the hell
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder where headed
👍️0
Mrgood Mrgood 3 years ago
Look at that volume today! Congrats to the long holders here
👍️0
Mrgood Mrgood 3 years ago
Great news from AC today, green days ahead!
👍️0
Mrgood Mrgood 3 years ago
Have been holing for some time, back at 100% gains and feel 200% not far off. Great time to get in on the ride
👍️0
Mrgood Mrgood 3 years ago
Happy with my long hold here, paying off nicely
👍️0
Mrgood Mrgood 3 years ago
Strong volume with gains, Looks like investors see recovery in the future
👍️0
Mrgood Mrgood 3 years ago
Looking strong last few days
👍️0
ernie44 ernie44 3 years ago
what is making it go up----must be short coverings--yup
👍️0
Weed farmer Weed farmer 3 years ago
Lol that’s why u broke
👍️0
PennyPusher786 PennyPusher786 3 years ago
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
👍️0
Backstabbed Backstabbed 3 years ago
and there is a death cross on the chart which confirms my theory of closing gap.

2 negative indicators I wouldn't want on any of my stocks.
👍️0
Backstabbed Backstabbed 3 years ago
the only time I would buy this garbage is when it closes the gap at $12.50

https://www.barchart.com/stocks/quotes/ACDVF/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=SMA(50);SMA(200);BBANDS(20,2);ACCUM;OBV;SMACD(12,26,9);RSI(14,100)&sym=ACDVF&grid=1&height=500&studyheight=100

It's Pathetic to throw out crazy numbers like $50 targets
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wondering $50
👍️0
Mrgood Mrgood 3 years ago
We are looking at the turning point. If you are not in get in soon!
👍️0
Mrgood Mrgood 3 years ago
We are good to go!
👍️0
Mrgood Mrgood 4 years ago
Green days ahead
👍️0
Mrgood Mrgood 4 years ago
Air Canada was at $52 before Covid. Once Canada opens up to the world in the next few months It will return to those #s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
How did you come up with $40
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Great flipper
👍️0
Mrgood Mrgood 4 years ago
Will hit 40+ by the Holiday season
👍️0
Mrgood Mrgood 4 years ago
👍️0
Mrgood Mrgood 4 years ago
https://ca.finance.yahoo.com/news/air-canada-tsx-ac-stock-120002494.html
👍️0
Mrgood Mrgood 4 years ago
https://ca.finance.yahoo.com/news/air-canada-continues-rebuild-global-120000021.html
👍️0
Mrgood Mrgood 4 years ago
Big gains coming
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Steak served on plane
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Wonder price down the road
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Wonder if will merge again with other airline
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Great cash balance
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Lost billions
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Was there any reverse splits on this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Direction hard to tell
👍️0
Jack Tripper99 Jack Tripper99 4 years ago
Very nice!

https://www.cbc.ca/news/politics/air-canada-financial-relief-1.5984543
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Up today so far
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Dropping
👍️0
nowwhat2 nowwhat2 4 years ago
Odd Airline Sector Bellweather Inquiry : Are airlines important to the S&P ?





Feb. 25th


Mar. 12th


NOTE That Light Green Line





It's this Cups' Green








A 10 day of its' $25 back on Feb 25th







And now it's time to......




And assign some Odds




LASTLY CHECK IN ON AMERICAN AIRLINES
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aaal&x=0&y=0&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Whom we had studied on Feb. 25th also :






DELTA AIRLINES - $ 50 Bucks ! . . . .
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=dal&x=52&y=14&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




Unbelievable













nowwhat
👍️0
nowwhat2 nowwhat2 4 years ago
Well ?....Now ?.....hmmmm - Let's see......
That might require some research....
Involving more than just a goofy chart !




I'd also wanna be looking at DAL and AC



Plus weighing the likelihood of an S&P correction





Factoring in whether this 2wk-old chart, etc. still applies








Okay now I just looked at AC here where its' $25 Buck Level will soon be providing the entire answer to your question !


Sell AAL if AC starts PLUNGING THRU $25

And it'll probably throw some head-fakes - on down thru, just to fool us

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aac&x=59&y=14&time=100&startdate=1%2F4%2F2012&enddate=9%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11









Notice how it has poked thru already = Danger Indicator




I-Hub chart's indistinguishable





👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Getting interesting
👍️0
tooltimetim tooltimetim 4 years ago
This is a back bone in Canada like CN.
The government will never let it fail.
Discount shares here imo
👍️0
Jack Tripper99 Jack Tripper99 4 years ago
Leaps on this is a no-brainer. Thank me later!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
$17 not so long ago
👍️0
nowwhat2 nowwhat2 4 years ago
Recovery stocks !............Recovery stocks !.........Just GOT TO buy Recovery stocks !
























👍️0
nowwhat2 nowwhat2 4 years ago




One moth later :








👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Getting interesting
👍️0
nowwhat2 nowwhat2 4 years ago
Airlines !......Airlines !......Aren't THOSE good ???

Earnings coming up soon again ?





4.5 months ago











👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Billions in the bank
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Imagine $50 in a short period time
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Interesting news today
👍️0

Your Recent History

Delayed Upgrade Clock