Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
8.22
High
13.97
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 2.64% | 9.32 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.99 | 8.93 | 9.34 | 9.32 | 9.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,536 | 1,587,075 | - | 8.22 - 13.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 65 | $ 9.32 | CAD |
TransAlta Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.06B | 328.50M | - | 3.36B | 644M | 1.96 | 4.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransAlta News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 9.34 | 8.55 | 8.92 | 976,645 | 0.77 | 9.01% |
| 1 Month | 8.76 | 9.34 | 8.22 | 8.62 | 1,073,286 | 0.56 | 6.39% |
| 3 Months | 9.74 | 10.12 | 8.22 | 8.89 | 1,047,351 | -0.42 | -4.31% |
| 6 Months | 10.38 | 11.68 | 8.22 | 9.71 | 876,926 | -1.06 | -10.21% |
| 1 Year | 11.93 | 13.97 | 8.22 | 10.95 | 778,007 | -2.61 | -21.88% |
| 3 Years | 12.26 | 15.28 | 8.22 | 12.13 | 696,523 | -2.94 | -23.98% |
| 5 Years | 9.20 | 15.28 | 5.32 | 10.82 | 692,169 | 0.12 | 1.30% |
TransAlta Description
| TransAlta is an independent power producer based in Alberta, Canada. |
