Best deals to access real time data! |
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Champion Iron Limited | CIA | Toronto | Common Stock |
Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
0.07 | 3.24% | 2.23 | 2.30 | 2.20 | 2.20 | 2.16 | 12:54:56 |
Bid Price | Ask Price | Spread | Spread % | News | |
---|---|---|---|---|---|
2.23 | 2.24 | 0.01 | 0.45% | - | - |
Stock Trades | Traded Volume | Average Volume | 52 Week Range |
---|---|---|---|
493 | 313,765 | - | 0.89 - 3.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:54:56 | 200 | $ 2.23 | CAD |
Champion Iron News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.94 | 2.30 | 1.93 | 2.03 | 444,025 | 0.29 | 14.95% |
1 Month | 1.79 | 2.30 | 1.53 | 1.82 | 442,030 | 0.44 | 24.58% |
3 Months | 2.24 | 2.44 | 1.53 | 1.98 | 432,592 | -0.01 | -0.45% |
6 Months | 2.76 | 3.15 | 1.53 | 2.35 | 527,872 | -0.53 | -19.2% |
1 Year | 1.17 | 3.15 | 0.89 | 2.11 | 699,157 | 1.06 | 90.6% |
3 Years | 0.485 | 3.15 | 0.40 | 1.53 | 568,229 | 1.75 | 359.79% |
5 Years | 0.17 | 3.15 | 0.07 | 1.34 | 401,256 | 2.06 | 1,211.76% |