Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Champion Iron Limited | CIA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 3.24% | 2.23 | 2.30 | 2.20 | 2.20 | 2.16 | 12:54:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.23 | 2.24 | 0.01 | 0.45% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 493 | 313,765 | - | 0.89 - 3.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:56 | 200 | $ 2.23 | CAD |
Champion Iron News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.30 | 1.93 | 2.03 | 444,025 | 0.29 | 14.95% |
| 1 Month | 1.79 | 2.30 | 1.53 | 1.82 | 442,030 | 0.44 | 24.58% |
| 3 Months | 2.24 | 2.44 | 1.53 | 1.98 | 432,592 | -0.01 | -0.45% |
| 6 Months | 2.76 | 3.15 | 1.53 | 2.35 | 527,872 | -0.53 | -19.2% |
| 1 Year | 1.17 | 3.15 | 0.89 | 2.11 | 699,157 | 1.06 | 90.6% |
| 3 Years | 0.485 | 3.15 | 0.40 | 1.53 | 568,229 | 1.75 | 359.79% |
| 5 Years | 0.17 | 3.15 | 0.07 | 1.34 | 401,256 | 2.06 | 1,211.76% |
