Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
2.91
High
5.33
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trican Well Service Ltd | TCW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.47% | 4.25 | 16:12:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 | 4.24 | 4.31 | 4.25 | 4.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 659 | 247,465 | - | 2.91 - 5.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 62 | $ 4.25 | CAD |
Trican Well Service Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 941.17M | 221.45M | - | 976.48M | 121.01M | 0.55 | 7.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trican Well Service News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.38 | 4.19 | 4.27 | 383,756 | -0.09 | -2.07% |
| 1 Month | 4.06 | 4.71 | 4.05 | 4.35 | 730,273 | 0.19 | 4.68% |
| 3 Months | 4.47 | 4.71 | 3.88 | 4.19 | 802,527 | -0.22 | -4.92% |
| 6 Months | 4.49 | 4.88 | 3.79 | 4.22 | 727,866 | -0.24 | -5.35% |
| 1 Year | 3.12 | 5.33 | 2.91 | 4.14 | 792,510 | 1.13 | 36.22% |
| 3 Years | 1.99 | 5.33 | 1.99 | 3.54 | 995,513 | 2.26 | 113.57% |
| 5 Years | 1.71 | 5.33 | 0.42 | 2.69 | 949,749 | 2.54 | 148.54% |
Trican Well Service Description
| Trican Well Service Ltd is an equipment services company. |
