ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.565
      0.06%
      Bitcoin
      66,421.11
      -1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Payfare Inc (PAY) Quote

      Payfare Inc

      Payfare Inc (PAY)

      Payton Planar Magnetics Ltd
      Paypoint Plc
      Paymentus Holdings Inc
      6.18
      0.14
      (2.32%)
      Closed July 23 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.18
      Bid
      6.17
      Ask
      6.20
      Volume
      48,286
      6.04 Day's Range 6.20
      4.09 52 Week Range 7.49
      Market Cap
      289.165M
      Previous Close
      6.04
      Open
      6.05
      Last Trade
      11
      @
      6.18
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      104,179
      Shares Outstanding
      47,875,000
      Dividend Yield
      -
      PE Ratio
      22.62
      Earnings Per Share (EPS)
      0.27
      Revenue
      186.04M
      Net Profit
      13.12M

      About Payfare Inc

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $6.04. Over the last year, Payfare shares have traded in a share price range of $ 4.09 to $ 7.49.

      Payfare currently has 47,875,000 shares outstanding. The market capitalization of Payfare is $289.17 million. Payfare has a price to earnings ratio (PE ratio) of 22.62.

      PAY Latest News

      More News

      Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos

      Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos Canada NewsWire TORONTO, July 16, 2024 TORONTO, July 16, 2024 /CNW/ - Payfare Inc. ("Payfare" or the...

      July 16 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY Canada NewsWire TORONTO, le 5 juill. 2024 TORONTO, le 5 juill. 2024 /CNW/...

      July 05 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - PAY

      Canadian Investment Regulatory Organization Trade Resumption - PAY Canada NewsWire TORONTO, July 5, 2024 TORONTO, July 5, 2024 /CNW/ - Trading resumes in: Company: Payfare Inc. TSX Symbol:...

      July 05 2024
      PR Newswire (Canada)

      Payfare Announces Completion of 2023 Annual Filings

      Payfare Announces Completion of 2023 Annual Filings PR Newswire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the "Company") (TSX:...

      July 03 2024
      PR Newswire (US)

      Payfare Announces Receipt of Vendor's SOC 1 Report

      Payfare Announces Receipt of Vendor's SOC 1 Report Canada NewsWire TORONTO, June 30, 2024 Facilitates Completion of the Company's Annual Filings TORONTO, June 30, 2024 /CNW/ - Payfare...

      June 30 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY Canada NewsWire TORONTO, le 19 juin 2024 TORONTO, le 19 juin 2024 /CNW/...

      June 19 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - PAY

      Canadian Investment Regulatory Organization Trading Halt - PAY Canada NewsWire TORONTO, June 19, 2024 TORONTO, June 19, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      June 19 2024
      PR Newswire (Canada)

      Payfare Comments on Cease Trade Order and Provides Update on its Annual Filings

      Payfare Comments on Cease Trade Order and Provides Update on its Annual Filings Canada NewsWire TORONTO, June 18, 2024 TORONTO, June 18, 2024 /CNW/ - Payfare Inc. ("Payfare" or the...

      June 18 2024
      PR Newswire (Canada)

      Payfare Announces First Quarter 2024 Financial Results

      Payfare Announces First Quarter 2024 Financial Results PR Newswire TORONTO, May 8, 2024 Payfare generated net income of $5.1 million, and Adjusted net income per share1 of $0.15 in Q1 2024. The...

      May 08 2024
      PR Newswire (US)

      Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results

      Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results PR Newswire Toronto, April 25, 2024 Payfare generated unaudited net income of $4.9 million, and Adjusted net income...

      April 25 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-1.277955271576.266.36724656.11491796CS
      4-0.63-9.251101321596.816.8161105776.14691617CS
      12-0.55-8.172362555726.737.325.991041796.40006222CS
      26-0.63-9.251101321596.817.495.581283386.60286305CS
      520.18367.494.091232736.17438958CS
      156-6.95-52.932216298613.1313.133.771053996.5175409CS
      2606.0957170.588235290.08513.780.0451463234.64593844CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      ysung ysung 4 minutes ago
      I would buy right away

      Another Filing will be posted early am and merger completion means mim 2 cents
      HIRU
      BDEZ BDEZ 5 minutes ago
      Secret Service hearing. We are in serious trouble folks

      https://x.com/timburchett/status/1815485854216835259
      stockstobuy stockstobuy 5 minutes ago
      Nothing is a good buy on a stock with no proof of revenue and sign-ups. This company can't prove how many people actually signed in their exchange and how much money they actually made aside from their press releases and words of mouth. Remember in 2021, the management lied to all of us and what m
      NSAV
      ysung ysung 5 minutes ago
      It was changed on 5/28 at least for Schwab

      So if you sold a OTC stock or big board today, you can use the proceeds as cash
      Next day

      It’s quite convenient now
      HIRU
      lanny9 lanny9 7 minutes ago
      So much potential for Lexaria. This next 6-12 months is going to be fun I think...

      https://www.biospace.com/drug-development/beyond-weight-loss-novo-and-lilly-look-to-expand-their-glp-1-pipelines
      LEXX
      janice shell janice shell 11 minutes ago
      And some people will actually VOTE for that infant?
      nowwhat2 nowwhat2 11 minutes ago
      So BASIC........So Simple.........So "Factual"............It's "stunning"

      https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg



      SUCK ON SOME TRUTH YOU PUMPERS !

      .
      BTCUSD
      georgejjl georgejjl 11 minutes ago
      Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology
      AVXL
      littlejohn littlejohn 12 minutes ago
      SMCI, add on Monday, betcoin miners exiting some

      biz are moving to Ai...

      https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

      SMCI is accounting for year end now

      an
      SMCI
      Codycrusher Codycrusher 13 minutes ago
      I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!
      PTOP
      BDEZ BDEZ 13 minutes ago
      This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

      https://x.com/niceblackdude/status/1815519719749022119
      Think1st Think1st 14 minutes ago
      Hi is co producing any income
      AKEMF
      Merv77 Merv77 16 minutes ago
      Maxi # 1 most shorted Stock
      MAXN
      lodas lodas 17 minutes ago
      there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO
      COOP
      BDEZ BDEZ 17 minutes ago
      There were fetish exhibitionists and a man walking around in front of children erect with a c—k ring

      https://x.com/MrAndyNgo/status/1815615889145729234
      Merv77 Merv77 18 minutes ago
      Main
      most shorted, Stock
      NMBR1 NMBR1 18 minutes ago
      Archer to Report Second Quarter 2024 Operating Update and Financial Results on August 8,
      2024
      Jul. 22, 2024 4:05 PM ET • 1 min read

      SANTA CLARA, Calif., July 22, 2024--(BUSINESS WIRE)--Archer Aviation Inc. (NYSE: ACHR) will report its second quarter 2024 operating update
      ACHR
      BDEZ BDEZ 18 minutes ago
      Fence going back up at the Capitol...
      DigitalOcean72 DigitalOcean72 21 minutes ago
      Investment fraud runs rampant in U.S. with $4.6 billion lost in 2023. In 2023, the Federal Trade Commission found that U.S. consumers lost a staggering $4.6 billion to investment scams, a 21 per cent increase over 2024. we all know how embarrassing it feels to be part of the large amount of frauds a
      BDEZ BDEZ 22 minutes ago
      Poland: Arab immigrants stormed the Polish border, attempting to enter illegally and injured themselves in the process

      https://x.com/Klaus_Arminius/status/1815427887761142021
      XMaster2023 XMaster2023 23 minutes ago
      Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
      I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.
      NWBO
      rikkie rikkie 23 minutes ago
      I think , i think , i think , you can think whatever you want .
      LWLG
      XMaster2023 XMaster2023 24 minutes ago
      Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
      I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.
      NWBO
      fireballka7 fireballka7 24 minutes ago
      Funny... the Vinmar Contracts have been being fulfilled by Visolis for almost 5 yrs now.... From China's 500,000 MT's per yr Factory to Houston TX...Vinmar... You think we don't see this? WE SEE IT... Now... where do we go from here is the question. We know business as usual has been un obstruct

      Your Recent History

      TSX
      PAY
      Payfare
      Delayed Upgrade Clock