Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.335
High
0.91
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascot Resources Ltd | AOT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.38% | 0.82 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.80 | 0.86 | 0.82 | 0.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 199 | 721,042 | - | 0.335 - 0.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 304 | $ 0.82 | CAD |
Ascot Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 450.4M | 556.05M | - | 5.22M | -10.43M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascot Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.91 | 0.74 | 0.8363716 | 963,748 | 0.01 | 1.23% |
| 1 Month | 0.79 | 0.91 | 0.68 | 0.7970555 | 567,777 | 0.03 | 3.80% |
| 3 Months | 0.50 | 0.91 | 0.435 | 0.6580124 | 700,326 | 0.32 | 64.00% |
| 6 Months | 0.36 | 0.91 | 0.35 | 0.6037296 | 440,315 | 0.46 | 127.78% |
| 1 Year | 0.68 | 0.91 | 0.335 | 0.5951157 | 420,644 | 0.14 | 20.59% |
| 3 Years | 0.96 | 1.41 | 0.305 | 0.7550381 | 363,233 | -0.14 | -14.58% |
| 5 Years | 0.69 | 1.63 | 0.305 | 0.8070366 | 323,100 | 0.13 | 18.84% |
Ascot Resources Description
| Ascot Resources Ltd is a development and exploration company. |
