31.37
-0.12 (-0.38%)
-0.12 (-0.38%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -0.38% | 31.37 | 09:38:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.33 | 31.20 | 31.50 | 31.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 31.38 | 31.39 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 661 | 138,998 | - | 9.80 - 41.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:38:36 | 100 | $ 31.37 | CAD |
Canadian Natural Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.09 | 34.23 | 30.95 | 32.24 | 3,868,958 | -2.72 | -7.98% |
| 1 Month | 30.16 | 34.75 | 30.11 | 32.60 | 4,657,019 | 1.21 | 4.01% |
| 3 Months | 20.70 | 34.75 | 20.31 | 30.00 | 7,263,357 | 10.67 | 51.55% |
| 6 Months | 23.60 | 34.75 | 19.79 | 27.04 | 6,367,804 | 7.77 | 32.92% |
| 1 Year | 41.01 | 41.16 | 9.80 | 24.87 | 7,469,343 | -9.64 | -23.51% |
| 3 Years | 45.13 | 49.08 | 9.80 | 31.36 | 4,785,730 | -13.76 | -30.49% |
| 5 Years | 22.75 | 49.08 | 9.80 | 33.31 | 3,834,099 | 8.62 | 37.89% |
