ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,930.00
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Prairie Provident Resources Inc (PPR) Quote

      Prairie Provident Resources Inc

      Prairie Provident Resources Inc (PPR)

      TSX
      0.03
      0.00
      (0.00%)
      Closed December 14 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.03
      Ask
      0.035
      Volume
      8,753
      0.03 Day's Range 0.035
      0.025 52 Week Range 0.095
      Market Cap
      14.918M
      Previous Close
      0.03
      Open
      0.035
      Last Trade
      1000
      @
      0.03
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      169,494
      Shares Outstanding
      497,283,000
      Dividend Yield
      -
      PE Ratio
      -0.74
      Earnings Per Share (EPS)
      -0.04
      Revenue
      69.16M
      Net Profit
      -20.12M

      About Prairie Provident Resources Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.providenceresources.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.03. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.025 to $ 0.095.

      Prairie Provident Resour... currently has 497,283,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $14.92 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -0.74.

      Ask ADVFN Intelligence (AI)

      PPR Latest News

      More News

      Prairie Provident Resources Announces Third Quarter 2024 Financial and Operating Results and Basal Quartz Drilling Update

      CALGARY, Alberta, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its financial and operating results for the three...

      November 14 2024
      GlobeNewswire Inc.

      Prairie Provident Announces Closing of Rights Offering

      CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX:PPR) is pleased to announce the successful completion of its...

      October 31 2024
      GlobeNewswire Inc.

      Prairie Provident Announces Management and Board of Director Changes and Drilling Update

      CALGARY, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces that Ryan Rawlyk has resigned as President and...

      October 30 2024
      GlobeNewswire Inc.

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPR.RT

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPR.RT Canada NewsWire TORONTO, le 28 oct. 2024 TORONTO, le 28 oct. 2024 /CNW/...

      October 28 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - PPR.RT

      Canadian Investment Regulatory Organization Trading Halt - PPR.RT Canada NewsWire TORONTO, Oct. 28, 2024 TORONTO, Oct. 28, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      October 28 2024
      PR Newswire (Canada)

      Prairie Provident Announces Closing of Initial $10 Million Subscription under Rights Offering

      CALGARY, Alberta, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to announce the closing of the initial $10.0...

      September 30 2024
      GlobeNewswire Inc.

      Prairie Provident Announces Loan Amendments and $13.2 Million Equity Rights Offering With $12 Million of Committed Participation

      CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- September 13, 2024 – Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an agreement to extend the...

      September 13 2024
      GlobeNewswire Inc.

      Prairie Provident Announces Interim Extension of Senior Credit Facility

      CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

      August 30 2024
      GlobeNewswire Inc.

      Prairie Provident Resources Announces Second Quarter 2024 Financial and Operating Results

      CALGARY, Alberta, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the three...

      August 14 2024
      GlobeNewswire Inc.

      Prairie Provident Announces Interim Extension of Senior Credit Facility

      CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

      July 30 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-14.28571428570.0350.0350.03619040.03474945CS
      4000.030.0350.0251718580.03190545CS
      12-0.01-250.040.0550.0251694940.0331133CS
      26-0.025-45.45454545450.0550.060.0251388700.03912011CS
      52-0.03-500.060.0950.0251172210.04920827CS
      156-0.07-700.10.330.0252077920.14917141CS
      260-0.02-400.050.330.0052758190.09222622CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RTGRTG Mining Inc
      $ 0.03
      (20.00%)
      		16.86k
      GMTNGold Mountain Mining Corp
      $ 0.035
      (16.67%)
      		33k
      HBPHelix BioPharma Corp
      $ 1.00
      (14.94%)
      		25.07k
      YRBYorbeau Resources Inc
      $ 0.04
      (14.29%)
      		988k
      AIDXHealWell AI Inc
      $ 2.32
      (12.62%)
      		2.86M
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		15.33k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		7k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		48k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (-16.67%)
      		26.56k
      DIAMStar Diamond Corporation
      $ 0.025
      (-16.67%)
      		554.79k
      CNQCanadian Natural Resources Ltd
      $ 44.79
      (-0.51%)
      		24.88M
      PPLPembina Pipeline Corporation
      $ 54.61
      (-0.60%)
      		9M
      TRPTC Energy Corporation
      $ 66.12
      (-0.62%)
      		5.23M
      MFCManulife Financial Corporation
      $ 44.05
      (0.46%)
      		5.2M
      TDToronto Dominion Bank
      $ 75.86
      (-0.30%)
      		4.99M

      Discussion

      View Full Feed
      RKT989 RKT989 3 minutes ago
      @wow, you are one upset and negative person...The pot calling the kettle Aye
      ERHE
      Dapper1 Dapper1 5 minutes ago
      You sound like a shorty parasite!
      HMBL
      Kyle279 Kyle279 10 minutes ago
      So ... do you have a way of determining the timing of the RS strategically BEFORE it happens?   Do tell.   
      HMBL
      gdog gdog 11 minutes ago
      good grief
      NLST
      ty3 ty3 11 minutes ago
      A couple more months, might be a billionaire ?
      DJT
      Canna_Business Canna_Business 18 minutes ago
      $IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
      BICEY IONQ JEPI
      Canna_Business Canna_Business 18 minutes ago
      $IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
      BICEY IONQ JEPI
      Canna_Business Canna_Business 18 minutes ago
      $IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
      BICEY IONQ JEPI
      DKLN DKLN 26 minutes ago
      We have discussed that this "company" has zippo substantive accomplishments for investors in 5+ years (or since the beginning). We have also discussed that this "company" has released 11 straight quarterly reports with zippo revenue. Keep watching the triple zero PPS and horrible volume day after da
      MCIC
      Steady_T Steady_T 26 minutes ago
      Validation is the first step in the process. That is where they verify that all the required parts of the submittal are there and in the right format.

      That is not the approval stage of the process. It is the evaluation of the MAA that takes the long time and hopefully results in appr
      NWBO
      lakers17 lakers17 27 minutes ago
      Hilarious Tweets. They have no money and what are they on their 4th lawyer and never paid in full the others. How about filing or they are on the expert market. Here starts the nonsense comedy Tweeting: (Wow life changing for shareholders) Let the fools here buy high priced shares. This is bett
      NSAV
      PonderosaPack PonderosaPack 31 minutes ago
      Doc - you speaking greek to me a lot. I wanna get your opinion - since every time you speak its in these technical terms. You are in it. I love this stuff - but Honestly I don't get all what you are saying. can you fly up 30,000 feet and tell me your thoughts about IONQ? I would appreciat
      IONQ
      familyof5 familyof5 31 minutes ago
      "HMBL was faced with some terrible choices in financing and decided to take on toxic debt"

      Was there a mismanagement of funds during that phase of the HMBL stock BOOM? If my memory servers me correct HMBL stock was trading well over 1.00 during Luna's on boarding. So HMBL went from th
      HMBL
      igotthemojo igotthemojo 33 minutes ago
      "All successful companies compensate the board and executives nicely."

      are you implying that a company who is laying off employees by the hundreds, cant turn a profit, and went from $29 to 32 cents can be called successful?......in what world?...
      FCEL
      shurtha2000 shurtha2000 35 minutes ago
      Scumbags- Open Borders Spy Balloon now Foreign Drones unimpeded over our air space
      Hoghead7 Hoghead7 37 minutes ago
      Golden opportunity in Sacramento
      https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-ev-charging-infrastructure
      FCEL
      Denisk Denisk 38 minutes ago
      I was referring only about acquisition by a private company as stated in my message. I am not talking about the RS situation, and you well put it I have no knowledge of the rules concerning that type of transaction and I do believe that the RS rules is determined by the company jurisdiction and the
      AMRN
      nowwhat2 nowwhat2 42 minutes ago
      G'd eye myte.....lol........MINI MONSTER BLOCKMATE PLAY

      This was a good and much needed NR. Pumps some life back into the stock.

      Enter Hivello, a software that will turn any PC or Laptop into a mining rig
      https://www.hivello.com/news/once-upon-a-time-de-pin-minin
      MATEF
      gitreal gitreal 44 minutes ago
      I will be honored by being one of the few naysayers/whistleblowers of the next great mining scam of our time.

      Nope, SDRC is not anywhere close to being the "next great mining scam of our time". The "story" is not believable by anyone with a whiff of mining expertise or knowledge. Th
      AABB SDRC
      Baylander1000 Baylander1000 44 minutes ago
      Thanks
      ELTP
      familyof5 familyof5 45 minutes ago
      One last thing NoMoDo. What patent where you referring too that HMBL or Foote possess that is more valuable than first thought?
      HMBL
      carlson carlson 47 minutes ago
      Thanks for being so polite! Glad to be in such good company...
      NBRI
      k9uwa k9uwa 47 minutes ago
      Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

      Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
      the institutionals are buying the Market on Close a
      AVXL

      Your Recent History

      TSX
      PPR
      Prairie Provident Resour...
      Delayed Upgrade Clock