Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.05
High
0.145
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prairie Provident Resources Inc | PPR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 15.38% | 0.075 | 10:12:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 42,000 | - | 0.05 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:12:35 | 42,000 | $ 0.075 | CAD |
Prairie Provident Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.81M | 497.28M | - | 69.16M | -20.12M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prairie Provident Resour... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.06 | 0.0667946 | 51,909 | 0.005 | 7.14% |
| 1 Month | 0.075 | 0.08 | 0.06 | 0.0667523 | 82,219 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.095 | 0.05 | 0.068044 | 97,860 | 0.015 | 25.00% |
| 6 Months | 0.095 | 0.10 | 0.05 | 0.0731045 | 109,579 | -0.02 | -21.05% |
| 1 Year | 0.085 | 0.145 | 0.05 | 0.0926526 | 175,456 | -0.01 | -11.76% |
| 3 Years | 0.04 | 0.33 | 0.035 | 0.1488099 | 236,846 | 0.035 | 87.50% |
| 5 Years | 0.175 | 0.33 | 0.005 | 0.0934312 | 283,161 | -0.10 | -57.14% |
Prairie Provident Resour... Description
| Prairie Provident Resources Inc is an independent oil and natural gas exploration, development, and production company generating revenue from Oil and natural gas. |
