![Foran Mining Corporation](/common/images/company/T_FOM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 4.79797979798 | 3.96 | 4.22 | 3.87 | 392295 | 4.0478182 | CS |
4 | 0.18 | 4.53400503778 | 3.97 | 4.22 | 3.61 | 336437 | 3.89834363 | CS |
12 | -0.19 | -4.37788018433 | 4.34 | 4.41 | 3.61 | 384451 | 4.0497853 | CS |
26 | 0.54 | 14.9584487535 | 3.61 | 4.69 | 3.45 | 417894 | 4.13802518 | CS |
52 | 0.37 | 9.78835978836 | 3.78 | 4.69 | 3.43 | 446622 | 4.086201 | CS |
156 | 0.85 | 25.7575757576 | 3.3 | 4.69 | 3.08 | 404819 | 4.04575817 | CS |
260 | 0.85 | 25.7575757576 | 3.3 | 4.69 | 3.08 | 404819 | 4.04575817 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.