Kelt Exploration Stock Quote KEL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.38

Bid

6.37

Ask

6.38

Volume

280,365

6.22 Day's Range 6.52

5.01 52 Week Range 7.71

Market Cap

1.241B

Previous Close

6.52

Open

6.49

Last Trade

200

6.38

Last Trade Time

15:31:22

Financial Volume

VWAP

Average Volume (3m)

324,421

Shares Outstanding

194,506,000

Dividend Yield

PE Ratio

14.46

Earnings Per Share (EPS)

0.44

Revenue

436.41M

Net Profit

85.97M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.keltexploration.com

Headquarters

Calgary, Alberta, Can

Founded

Kelt Exploration Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker KEL. The last closing price for Kelt Exploration was $6.52. Over the last year, Kelt Exploration shares have traded in a share price range of $ 5.01 to $ 7.71.

Kelt Exploration currently has 194,506,000 shares outstanding. The market capitalization of Kelt Exploration is $1.27 billion. Kelt Exploration has a price to earnings ratio (PE ratio) of 14.46.

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 1er déc. 2023 TORONTO, le 1er déc. 2023 /CNW/ - À la suite de...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Dec. 1, 2023 TORONTO, Dec. 1, 2023 /CNW/ - As a result of the quarterly review, S&P Dow...

L'OCRCVM permet la reprise de la négociation - KEL

L'OCRCVM permet la reprise de la négociation - KEL Canada NewsWire TORONTO, le 23 juill. 2020 TORONTO, le 23 juill. 2020 /CNW/ - Reprise des négociations pour : Société : Kelt...

IIROC Trade Resumption - KEL

IIROC Trade Resumption - KEL Canada NewsWire TORONTO, July 23, 2020 TORONTO, July 23, 2020 /CNW/ - Trading resumes in: Company: Kelt Exploration Ltd. TSX Symbol: KEL All Issues: Yes Resumption...

Suspension de la négociation par l'OCRCVM - KEL

Suspension de la négociation par l'OCRCVM - KEL Canada NewsWire TORONTO, le 22 juill. 2020 TORONTO, le 22 juill. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - KEL

IIROC Trading Halt - KEL Canada NewsWire TORONTO, July 22, 2020 TORONTO, July 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Kelt Exploration Ltd. TSX Symbol: KEL All...

Kelt Reports Financial and Operating Results for the Three and Nine Months Ended September 30, 2019

CALGARY, Alberta, Nov. 08, 2019 (GLOBE NEWSWIRE) -- Kelt Exploration Ltd. (TSX:KEL) (“Kelt” or the “Company”) has released its financial and operating results for the three and nine months ended...

Kelt Reports Financial and Operating Results for the Three and Six Months Ended June 30, 2019

CALGARY, Alberta, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Kelt Exploration Ltd. (TSX:KEL) (“Kelt” or the “Company”) has released its financial and operating results for the three and six months ended...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, July 14, 2017 Results of the Quarterly Review of the S&P/TSX Composite Buyback and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-3.03951367781	6.58	6.66	6.22	398637	6.52086385	CS
4	-0.37	-5.48148148148	6.75	6.93	6.18	320374	6.49218558	CS
12	0.15	2.4077046549	6.23	6.93	5.75	324421	6.34004637	CS
26	0.26	4.24836601307	6.12	6.93	5.45	331365	6.1694001	CS
52	-1.27	-16.6013071895	7.65	7.71	5.01	345934	6.12478333	CS
156	1.04	19.4756554307	5.34	8.32	4	429862	5.85926506	CS
260	3.23	102.53968254	3.15	8.32	0.67	632319	3.73593998	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	55.33k
NUMINuminus Wellness Inc	$ 0.05 (42.86%)	2.96M
GVCGlacier Media Inc	$ 0.16 (33.33%)	158.67k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	631k
GRNGreenlane Renewables Inc	$ 0.08 (33.33%)	824.44k
XMF.AM Split Corp	$ 0.32 (-20.00%)	1,000
EEnterprise Group Inc	$ 1.80 (-17.81%)	2.26M
LEVLion Electric Company	$ 0.48 (-17.24%)	1.73M
MCBMcCoy Global Inc	$ 2.85 (-16.91%)	370.07k
AABAberdeen International Inc	$ 0.05 (-16.67%)	1.8M
BCEBCE Inc	$ 39.51 (1.46%)	5.28M
ENBEnbridge Inc	$ 58.97 (0.27%)	4.97M
BITFBitfarms Ltd	$ 3.08 (-0.65%)	4.12M
WELLWELL Health Technologies Corp	$ 5.32 (7.91%)	3.85M
TTelus Corp	$ 21.74 (3.43%)	3.6M