![Tantalus Systems Holding Inc](/common/images/company/T_GRID.png)
Tantalus Systems Holding Inc. Announces $10 Million Bought Deal Financing Canada NewsWire BURNABY, BC, May 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -12.1794871795 | 1.56 | 1.56 | 1.33 | 33342 | 1.40617199 | CS |
4 | -0.21 | -13.2911392405 | 1.58 | 1.78 | 1.33 | 46654 | 1.57017311 | CS |
12 | -0.28 | -16.9696969697 | 1.65 | 2.05 | 1.33 | 55851 | 1.71782462 | CS |
26 | 0.56 | 69.1358024691 | 0.81 | 2.05 | 0.77 | 119508 | 1.1188286 | CS |
52 | 0.53 | 63.0952380952 | 0.84 | 2.05 | 0.68 | 67748 | 1.09930073 | CS |
156 | -1.07 | -43.8524590164 | 2.44 | 2.54 | 0.68 | 34139 | 1.11736082 | CS |
260 | -1.22 | -47.1042471042 | 2.59 | 2.7 | 0.68 | 32936 | 1.12668618 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.