MND

Mandalay Resources Stock Price

2.18
-0.02 (-0.91%)
2.18

Low
1.17

52 Week Range

High
3.68

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Mandalay Resources Corp MND Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.91% 2.18 16:10:00
Open Price Low Price High Price Close Price Prev Close
2.20 2.18 2.20 2.18 2.20
Bid Price Ask Price Spread News
2.17 2.20 0.03 - -
Trades Volume Avg Volume 52 Week Range
16 8,325 - 1.17 - 3.68
Last Trade Time Type Quantity Stock Price Currency
15:46:28 100 $ 2.18 CAD

Period:

Draw Mode:

Mandalay Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MND Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.482.182.2318,803-0.24-9.92%
1 Month2.622.742.182.4215,799-0.44-16.79%
3 Months3.093.362.182.6721,436-0.91-29.45%
6 Months2.013.681.872.7329,3540.178.46%
1 Year1.503.681.172.2336,9020.6845.33%
3 Years0.153.680.0450.5069484167,9612.031,353.33%
5 Years1.073.680.0450.4966577244,9801.11103.74%


Your Recent History
TSX
MND
Mandalay R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.