ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,314.47
      -0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. TeraGo Inc (TGO) Quote

      TeraGo Inc

      TeraGo Inc (TGO)

      GrowthOps Limited
      Trigano
      2.02
      0.03
      (1.51%)
      Closed July 29 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.02
      Bid
      2.02
      Ask
      2.10
      Volume
      4,190
      2.02 Day's Range 2.04
      1.10 52 Week Range 2.77
      Market Cap
      40.103M
      Previous Close
      1.99
      Open
      2.04
      Last Trade
      90
      @
      2.02
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      13,825
      Shares Outstanding
      19,853,000
      Dividend Yield
      -
      PE Ratio
      -3.06
      Earnings Per Share (EPS)
      -0.66
      Revenue
      26.05M
      Net Profit
      -13.19M

      About TeraGo Inc

      Sector
      Radiotelephone Communication
      Industry
      Radiotelephone Communication
      Website
      www.terago.ca
      Headquarters
      Vaughan, Ontario, Can
      Founded
      1970
      TeraGo Inc is listed in the Radiotelephone Communication sector of the Toronto Stock Exchange with ticker TGO. The last closing price for TeraGo was $1.99. Over the last year, TeraGo shares have traded in a share price range of $ 1.10 to $ 2.77.

      TeraGo currently has 19,853,000 shares outstanding. The market capitalization of TeraGo is $39.51 million. TeraGo has a price to earnings ratio (PE ratio) of -3.06.

      TGO Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      13 hours ago

      ACE AVIATION ANNONCE LA RÉALISATION DE LA DERNIÈRE DISTRIBUTION, DE LA DISSOLUTION ET DE LA RADIATION DES ACTIONS ORDINAIRES

      ACE AVIATION ANNONCE LA RÉALISATION DE LA DERNIÈRE DISTRIBUTION, DE LA DISSOLUTION ET DE LA RADIATION DES ACTIONS ORDINAIRES Canada NewsWire MONTRÉAL, le 15 mars 2024 MONTRÉAL, le...

      March 15 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACE.H

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACE.H Canada NewsWire VANCOUVER, BC, le 14 mars 2024 VANCOUVER, BC, le 14 mars 2024...

      March 14 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ACE.H

      Canadian Investment Regulatory Organization Trading Halt - ACE.H Canada NewsWire VANCOUVER, BC, March 14, 2024 VANCOUVER, BC, March 14, 2024 /CNW/ - The following issues have been halted by...

      March 14 2024
      PR Newswire (Canada)

      ACE AVIATION ANNOUNCES COURT APPROVAL FOR FINAL DISTRIBUTION TO SHAREHOLDERS AND THE DISSOLUTION OF ACE

      ACE AVIATION ANNOUNCES COURT APPROVAL FOR FINAL DISTRIBUTION TO SHAREHOLDERS AND THE DISSOLUTION OF ACE Canada NewsWire MONTRÉAL, Feb. 16, 2024 MONTRÉAL, Feb. 16, 2024 /CNW/ - ACE Aviation...

      February 16 2024
      PR Newswire (Canada)

      ACE AVIATION ANNOUNCES COURT HEARING DATE FOR APPROVAL OF THE FINAL ACCOUNTS OF THE LIQUIDATOR, THE FIN AL DISTRIBUTION TO SHAREHOLDERS AND DISSOLUTION OF ACE

      ACE AVIATION ANNOUNCES COURT HEARING DATE FOR APPROVAL OF THE FINAL ACCOUNTS OF THE LIQUIDATOR, THE FIN AL DISTRIBUTION TO SHAREHOLDERS AND DISSOLUTION OF ACE Canada NewsWire MONTRÉAL, Dec...

      December 18 2023
      PR Newswire (Canada)

      ACE AVIATION REPORTS THIRD QUARTER RESULTS AND ANNOUNCES APPLICATION TO COURT TO APPROVE THE FINAL DISTRIBUTION TO SHAREHOLDERS AND THE DISSOLUTION OF ACE

      ACE AVIATION REPORTS THIRD QUARTER RESULTS AND ANNOUNCES APPLICATION TO COURT TO APPROVE THE FINAL DISTRIBUTION TO SHAREHOLDERS AND THE DISSOLUTION OF ACE Canada NewsWire MONTRÉAL, Nov. 29...

      November 29 2023
      PR Newswire (Canada)

      ACE AVIATION COMMUNIQUE SES RÉSULTATS DU DEUXIÈME TRIMESTRE

      ACE AVIATION COMMUNIQUE SES RÉSULTATS DU DEUXIÈME TRIMESTRE Canada NewsWire MONTRÉAL, le 28 août 2023 MONTRÉAL, le 28 août 2023 /CNW/ - Gestion ACE Aviation Inc. (ACE) a...

      August 28 2023
      PR Newswire (Canada)

      ACE AVIATION COMMUNIQUE SES RÉSULTATS DU PREMIER TRIMESTRE

      ACE AVIATION COMMUNIQUE SES RÉSULTATS DU PREMIER TRIMESTRE Canada NewsWire MONTRÉAL, le 30 mai 2023 MONTRÉAL, le 30 mai 2023 /CNW/ - Gestion ACE Aviation Inc. (ACE) a annoncé...

      May 30 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1256.59630606861.8952.151.895109152.05033586CS
      40.02122.151.75119951.99513738CS
      12-0.02-0.9803921568632.042.771.59138252.06861888CS
      260.532.89473684211.522.771.15141111.78258712CS
      520.042.02020202021.982.771.1227241.60094552CS
      156-3.69-64.62346760075.716.51.1209822.9630801CS
      260-8.72-81.191806331510.7410.991.1196884.58329394CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSGamelancer Media Corp
      $ 0.02
      (33.33%)
      		6.81k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		18k
      CPHCipher Pharmaceuticals Inc
      $ 10.31
      (18.78%)
      		226.11k
      SAUSt Augustine Gold and Copper Limited
      $ 0.065
      (18.18%)
      		4k
      AVCNAvicanna Inc
      $ 0.33
      (10.00%)
      		71.01k
      SAMStarcore International Mines Ltd
      $ 0.085
      (-39.29%)
      		868.79k
      XAMXanadu Mines Ltd
      $ 0.04
      (-27.27%)
      		331.75k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-25.00%)
      		1,000
      IMPIntermap Technologies
      $ 0.62
      (-12.68%)
      		70.9k
      AVLAvalon Advanced Materials Inc
      $ 0.07
      (-12.50%)
      		94.9k
      ENBEnbridge Inc
      $ 50.85
      (0.26%)
      		9.85M
      RYRoyal Bank of Canada
      $ 152.71
      (-0.27%)
      		9.71M
      TDToronto Dominion Bank
      $ 80.03
      (-0.52%)
      		9.38M
      MFCManulife Financial Corporation
      $ 35.87
      (-0.28%)
      		7.63M
      BITFBitfarms Ltd
      $ 3.53
      (-5.36%)
      		5.24M

      Discussion

      View Full Feed
      blackhawks blackhawks 4 minutes ago
      Don't f'cking patronize me with that 'don't be a sucker' bull💩.

      'Involuntary' is not mutually exclusive with 'unable'. In this instance it's synonymous.
      thegreencandle thegreencandle 4 minutes ago
      Lmao... Wonder where the intern is.

      Kinda funny what happens after they go dark and stop communication with shareholders. Someone remind me how much company leadership appreciates and cares about their shareholders lol

      At least they can't scam anyone else anymore. Good
      PCTL
      arizona1 arizona1 5 minutes ago
      There is no such thing as an involuntary celibate.

      MAGA men can't get a date. That's why they become "youth pastors" and molest children. #incel

      Full List of Texas Pastors Charged With Abusing Children This Year
      https://www.newsweek.com/full-list-texas-pasto
      nowwhat2 nowwhat2 5 minutes ago
      Never even entered their MINDS that one could see a pullback here......LoL

      https://investorshub.advfn.com/uimage/uploads/2024/7/29/idrbgETH_777_29_1Y_630pm_TL_plain_dot_ON.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/7/29/sfbytbtc_777_29_1y_630pm_w_ETH_LINES_T
      BTCUSD
      Monroe1 Monroe1 5 minutes ago
      https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/94215665/north-bay-resources-acquires-mt-vernon-gold-mine

      Once the mill is fully operational the next step will be to expand it's capacity to handle the demand locally.

      I would entertain tal
      NBRI
      mick mick 5 minutes ago
      https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau
      mick mick 5 minutes ago
      https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau
      Nsnz33 Nsnz33 5 minutes ago
      Janel Felon is an agent of the Rothschilds, we are all unwittingly slaves to the Rothschilds and their central banking cartel comprised of the "federal" reserve, bank of england, bank of japan, european central bank, BIS, and beyond.

      The proposition that Janet Felon "is crazy and out
      FFMGF
      threewheeler threewheeler 5 minutes ago
      GMSacha Inchi $QEDN
      @GMSachaInchi
      ·
      2h
      GMSacha Inchi, $QEDN many shareholder's have asked for a second chance to particiapte on the Google Meet July 31, 2024 at 6:00 pm EST to hear the upcoming news of $QEDN. Updates on Nestle, Grupo Nutresa, Vitacost-Kroger and more.
      QEDN
      neomania neomania 6 minutes ago
      NSAV stopped talking about Divinci Pay NSAV Pay.
      NSAV
      mick mick 6 minutes ago
      https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df
      mick mick 6 minutes ago
      https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df
      Lime Time Lime Time 7 minutes ago
      Okay, so the board was censored. That's OK. I really didn't understand your last sentence, though.

      Than you.
      treasurevalley treasurevalley 7 minutes ago
      Don't forget this went from 0.009 to 0.0054 around 60 days ago for all the new ones. Somebody did make money.
      DPLS
      joe botts joe botts 8 minutes ago
      Great time of the year
      .
      Golden Cross Golden Cross 11 minutes ago
      $LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
      https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
      LDSN
      INFINITI INFINITI 11 minutes ago
      $$$$$$$$$$$$$$$
      TIVC
      Golden Cross Golden Cross 11 minutes ago
      $LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
      https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
      LDSN
      NHPIPIXiPY$26 NHPIPIXiPY$26 12 minutes ago
      Wait till the algos are AI-infused! That will be a fun stock market!

      All IMO
      AMC
      2020trader 2020trader 12 minutes ago
      nobody thinks you are credible
      CLNV
      mrwrn2010 mrwrn2010 12 minutes ago
      Wonder if it launches before next call.
      ELTP
      steph1971 steph1971 12 minutes ago
      What about our shares Bego2.. have any insight
      WPFH
      SouthCountyMicroCap SouthCountyMicroCap 12 minutes ago
      TokenPro Wealth Show

      Another good video by Tia Castle.


      https://www.youtube.com/watch?v=-_ZQqGrR5xk
      IONI
      2020trader 2020trader 13 minutes ago
      pumpers here can't stand reality - clnv is going nowhere except further in debt - imo
      CLNV

      Your Recent History

      TSX
      TGO
      TeraGo
      TG
      A3K616
      Universal Music
      Delayed Upgrade Clock