ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
The Bitcoin Fund

The Bitcoin Fund (QBTC)

79.89
0.40
(0.50%)
Closed September 18 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
79.89
Bid
79.16
Ask
80.90
Volume
16,543
78.86 Day's Range 81.37
34.76 52 Week Range 97.00
Previous Close
79.49
Open
79.27
Last Trade
100
@
79.89
Last Trade Time
Average Volume (3m)
10,680
Financial Volume
-
VWAP
-

QBTC Latest News

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital asset indices since 2014, to make the CoinDesk 20...

3iQ Seeks to Deliver North America's First Solana ETP

3iQ Seeks to Deliver North America's First Solana ETP Canada NewsWire TORONTO, June 20, 2024 Global Leader in Digital Assets Files Preliminary Prospectus for The Solana Fund in Canada TORONTO...

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR Newswire AUSTIN, Texas, May 30, 2024 The CoinDesk 20 Index has generated unprecedented...

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain PR Newswire TORONTO, Jan. 8, 2024 Educational Special is Latest Effort by 3iQ to...

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management PR Newswire NEW YORK, Nov. 30, 2023 The innovative platform features 9 crypto hedge...

3iQ Launches Staking in the 3iQ Ether Staking ETF and The Ether Fund, Marking North America's First Staking Exchange Traded Products

3iQ Launches Staking in the 3iQ Ether Staking ETF and The Ether Fund, Marking North America's First Staking Exchange Traded Products Canada NewsWire TORONTO, Oct. 19, 2023 Collaborating with...

3iQ et Stablecorp annoncent une intégration pour faciliter l'intégration des investisseurs et débloquer des fonds entièrement numériques

3iQ et Stablecorp annoncent une intégration pour faciliter l'intégration des investisseurs et débloquer des fonds entièrement numériques Canada NewsWire TORONTO, 6...

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds PR Newswire TORONTO, June 6, 2023 3iQ is leveraging Stablecorp's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.643.4174757281677.2581.4173.94982578.52896224CS
42.272.9245039938277.6283.0171.811065977.81523342CS
120.740.93493367024679.1592.9671.811068080.21952724CS
26-9.09-10.215778826788.989771.811604585.82814521CS
5243.67120.56874654936.229734.761806775.41140093CS
15621.8937.7413793103589719.012421852.90833916CS
26056.53241.99486301423.369719.015592554.39858962CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
476k
CRWNCrown Capital Partners Inc
$ 1.38
(38.00%)
5.75k
NUMINuminus Wellness Inc
$ 0.035
(16.67%)
89.4k
ASNDAscendant Resources Inc
$ 0.04
(14.29%)
7.4k
BSXBelo Sun Mining Corp
$ 0.04
(14.29%)
1.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
145k
BRYBri Chem Corp
$ 0.255
(-22.73%)
104.12k
RTGRTG Mining Inc
$ 0.035
(-22.22%)
28k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
1.04M
THTheratechnologies Inc
$ 1.63
(-13.30%)
89.11k
CNQCanadian Natural Resources Ltd
$ 44.73
(0.11%)
13.29M
FCUFission Uranium Corp
$ 0.84
(3.70%)
7.69M
PPLPembina Pipeline Corporation
$ 54.71
(-1.05%)
7.59M
BCEBCE Inc
$ 48.52
(3.34%)
6.66M
CVECenovus Energy Inc
$ 22.64
(-0.35%)
6.21M

Discussion

View Full Feed
P-Rawl P-Rawl 5 minutes ago
Michael Jordan would be a very good role model for Jake.

Michael Jordan played as part of a team, and was an exceptionally good member of the team.
Jake pretends he's leading a team but is actually trying to play all the positions himself.

Michael Jordan never th
BCAP
goodfree goodfree 5 minutes ago
Ah ok can’t help you there lol
NBRI
threewheeler threewheeler 6 minutes ago
$AHRO $$ The valuation analysis will be based on replacement value, future CF of the asset, and comparative market values of similar libraries.
We are monetizing the asset by virtue of our broadcasting it on Maybacks and receiving ad dollars for it. The value by either or all methods will be
AHRO
rodeoup rodeoup 6 minutes ago
Thanks, I’m using an I pad
NBRI
dinogreeves dinogreeves 7 minutes ago
Lot of bickering on this board for no reason at all. Just know one fact, no one is better than the other. Some win, some lose, some invest, some trade and some dream, in reality everything else is someone's story, in the end it is your pocket book and everyone has a different strategy that works b
BNCM
Staypositive1 Staypositive1 7 minutes ago
AGCO...Fendt
DE
Investor082 Investor082 7 minutes ago
Your BS is exposed, Flip. You make no business sense. Just like NWBO management, you prefer dealing in ambiguity.

How about we make something concrete?

No combo trial deal with a big pharma by end of March? This combo trial deal must involve significant cash payout to
NWBO
Filterthenoise Filterthenoise 7 minutes ago
We own FOXO $RNVA
FOXO RNVA
Dragonman1 Dragonman1 8 minutes ago
They Do have a Choice not to RS, Reverse splits have and never will do anything good for and it Screws shareholders, the fact is this Co needs to keep expanding their operations then by making more money the stock will rise, then the cellar boxing will end due to a massive volume Up swing, Volume sp
BBRW
i_like_bb_stock i_like_bb_stock 8 minutes ago
I haven’t looked honestly
GVDI
gdog gdog 8 minutes ago
9-18 a/h B CLF $11.5975 on news
CLF
beer$$money beer$$money 8 minutes ago
$ASII Buy/Sell Ratio Buy: 49,287,749 Sell: 49,096,270 Neutral: 9,790,724 Volume 108,174,743
ASII
LuckyLovie LuckyLovie 8 minutes ago
Bad time to poop the bed Ray,with Tax Selling Season 60 days away...no buzz word/phrases can stop the plummet of share price to enter the abys...0.0002 now your changing protocols with ai drug co.regular biz. Next thing il be making exotic hotdogs that make nitrous Oxide with Ai...

I
IDVV
moviesam moviesam 8 minutes ago
Do you think Wildfire will be released this year? If it never gets released, do you think the CEO should consider a new business model?
Wildfire started production in August of 2019 so Covid really should not have been used as an excuse for it taking this long to complete.

No
HHSE
BeachBum BeachBum 9 minutes ago
They approved one so they don’t need one? I don’t get it.
KEGS
Dcab Dcab 10 minutes ago
Here is the website from the otc profile.

http://www.goldenvalleydevinc.com/

Has this link updated recently?
GVDI
manibiotech manibiotech 10 minutes ago
Yes
And at ASM they said they haven’t even started the process of writing the pricing model to submit for appraisal as far as I remember and no timeline was given ( unless you consider several months as a timeline )
ASM
Disquisition Disquisition 11 minutes ago
UNIMAGINABLE DELISTING DUMPING!!!!
SMFL
stockanalyze stockanalyze 11 minutes ago
lot of crazy stuff in this election. 0.5% reduction saying inflation is under control.excuse me? fries is still over $4.50 . a subway sandwich that used to be $4.00 is close to $9.00. yeah, do it as you need that fed chair position again.
FNMA
gitreal gitreal 11 minutes ago
I will accept that you are telling the truth about having the auditor confirm that they are handling BMXI's audit. But I stand by my statement that no audit will be done. The auditor may have been asked to respond that way....but normally an auditor will not answer any questions, even just to conf
BMXI
threewheeler threewheeler 12 minutes ago
$AHRO $$ The valuation analysis will be based on replacement value, future CF of the asset, and comparative market values of similar libraries.
We are monetizing the asset by virtue of our broadcasting it on Maybacks and receiving ad dollars for it. The value by either or all methods will be
AHRO

Your Recent History

Delayed Upgrade Clock