Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
24.64
High
43.60
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adentra Inc | ADEN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 24.64 - 43.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 43.19 | CAD |
Adentra Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 968.79M | 22.43M | - | 2.24B | 36.05M | 1.61 | 26.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adentra News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 43.60 | 41.36 | 42.82 | 69,763 | 1.39 | 3.33% |
| 1 Month | 41.14 | 43.60 | 39.80 | 41.93 | 64,920 | 2.05 | 4.98% |
| 3 Months | 31.87 | 43.60 | 31.35 | 38.69 | 54,147 | 11.32 | 35.52% |
| 6 Months | 25.92 | 43.60 | 24.64 | 34.45 | 45,493 | 17.27 | 66.63% |
| 1 Year | 25.12 | 43.60 | 24.64 | 33.15 | 37,735 | 18.07 | 71.93% |
| 3 Years | 27.70 | 43.60 | 24.00 | 31.93 | 42,873 | 15.49 | 55.92% |
| 5 Years | 27.70 | 43.60 | 24.00 | 31.93 | 42,873 | 15.49 | 55.92% |
Adentra Description
| Adentra Inc is a distributor of architectural products to fabricators, home centers and professional dealers servicing the new residential, repair and remodel, and commercial construction end markets. |
