Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
24.61
High
71.28
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Bitcoin Fund | QBTC.U | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.69% | 67.56 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.08 | 67.08 | 68.08 | 67.56 | 67.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 62 | 6,790 | - | 24.61 - 71.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:07 | 100 | $ 67.56 | USD |
The Bitcoin Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | 189.61M | 184.33M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Bitcoin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QBTC.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.32 | 68.08 | 60.23 | 63.39 | 24,228 | 4.24 | 6.70% |
| 1 Month | 69.05 | 71.28 | 60.23 | 66.42 | 21,464 | -1.49 | -2.16% |
| 3 Months | 43.36 | 71.28 | 42.37 | 63.45 | 22,540 | 24.20 | 55.81% |
| 6 Months | 30.25 | 71.28 | 29.30 | 57.81 | 13,732 | 37.31 | 123.34% |
| 1 Year | 29.17 | 71.28 | 24.61 | 52.50 | 8,384 | 38.39 | 131.61% |
| 3 Years | 53.35 | 71.85 | 14.40 | 44.77 | 17,017 | 14.21 | 26.64% |
| 5 Years | 11.50 | 71.85 | 10.05 | 35.12 | 42,512 | 56.06 | 487.48% |
The Bitcoin Description
| The Funds investment objectives are to seek to provide holders of Units (Unit holders) of the Fund with: (a) exposure to digital currency bitcoin (bitcoin) and the daily price movements of the... |
