Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.125
High
0.315
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Karnalyte Resources Inc | KRN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 12:18:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.17 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 14,900 | - | 0.125 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:21:18 | 4,000 | $ 0.15 | CAD |
Karnalyte Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.99M | 53.28M | - | 307k | -1.42M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Karnalyte Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.175 | 0.14 | 0.1522311 | 14,567 | -0.005 | -3.23% |
| 1 Month | 0.185 | 0.195 | 0.14 | 0.159888 | 9,059 | -0.035 | -18.92% |
| 3 Months | 0.19 | 0.20 | 0.14 | 0.1753005 | 8,092 | -0.04 | -21.05% |
| 6 Months | 0.22 | 0.265 | 0.125 | 0.188369 | 9,076 | -0.07 | -31.82% |
| 1 Year | 0.24 | 0.315 | 0.125 | 0.2137342 | 11,171 | -0.09 | -37.50% |
| 3 Years | 0.205 | 1.35 | 0.12 | 0.5284478 | 32,834 | -0.055 | -26.83% |
| 5 Years | 0.18 | 1.35 | 0.085 | 0.4643773 | 25,379 | -0.03 | -16.67% |
Karnalyte Resources Description
| Karnalyte Resources Inc is a development stage company focused on two fertilizer products, potash and nitrogen, to be produced and manufactured in Saskatchewan. |
