ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,108.40
      -0.37%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.125
      0.05%
      Bitcoin
      63,447.96
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. TRX Gold Corporation (TRX) Quote

      TRX Gold Corporation

      TRX Gold Corporation (TRX)

      TRX Gold Corporation
      Tissue Regenix Group Plc
      0.58
      -0.02
      (-3.33%)
      Closed July 19 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.58
      Bid
      0.57
      Ask
      0.58
      Volume
      4,500
      0.58 Day's Range 0.61
      0.375 52 Week Range 0.68
      Market Cap
      166.575M
      Previous Close
      0.60
      Open
      0.61
      Last Trade
      1000
      @
      0.58
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      11,465
      Shares Outstanding
      277,625,000
      Dividend Yield
      -
      PE Ratio
      71.60
      Earnings Per Share (EPS)
      0.01
      Revenue
      38.32M
      Net Profit
      2.25M

      About TRX Gold Corporation

      Sector
      Gold Ores
      Industry
      Gold Ores
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      TRX Gold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker TRX. The last closing price for TRX Gold was $0.60. Over the last year, TRX Gold shares have traded in a share price range of $ 0.375 to $ 0.68.

      TRX Gold currently has 277,625,000 shares outstanding. The market capitalization of TRX Gold is $166.58 million. TRX Gold has a price to earnings ratio (PE ratio) of 71.60.

      TRX Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      19 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.580.610.56139930.59655518CS
      40.035.454545454550.550.610.5194850.56637638CS
      12-0.03-4.918032786890.610.680.51114650.60108875CS
      260.120.83333333330.480.680.375174130.55545378CS
      520.120.83333333330.480.680.375174130.55545378CS
      1560.120.83333333330.480.680.375174130.55545378CS
      2600.120.83333333330.480.680.375174130.55545378CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1715
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.53
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.6451
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1715
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.53
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.6451
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1715
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.53
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.6451
      (0.00%)
      		0

      Discussion

      View Full Feed
      MGO 51 MGO 51 7 minutes ago
      I suspect the accredited investor was the reason the shell risk finally got removed, opens the way for others with confidence.
      Audited accounts due soon, uplist to QB or other next step....slow progress....but progress.
      EGYF
      AlwaysKing AlwaysKing 9 minutes ago
      $HIRU. ~I can see the merging Qatar company buying up all the shares being sold up to a penny or two in order to control the majority of the stock held at the DTC that's being traded in the public once the deal is finalized which would be the smart thing to do, so they can subsequently uplist to a
      HIRU
      MGO 51 MGO 51 10 minutes ago
      Shell Risk removed !
      Annual report in: https://www.otcmarkets.com/otcapi/company/financial-report/407426/content

      Forward
      EGYF
      ducci1 ducci1 11 minutes ago
      SPY Thurs LOD 550.43 Line in Sand if holds till open !-----( SPX 5523--5525 Same )-----Nice 5 & 15 min Falling Channel on Es & SPX to trade if holds !!----Vix 16.7!----Action Jackson ??
      SPY
      meshcan meshcan 18 minutes ago
      Goatland
      ELTP
      KILLAZILLA KILLAZILLA 18 minutes ago
      LOLOLOLOL....BULLSHIT CITY WOULD BE A MORE APPROPRIATE DEFINITION!!!!!!!!!!!
      WDLF
      ducci1 ducci1 21 minutes ago
      Charts: Long Term SPY Rising Channel Lower T/L at Approx 546 ! ( Also Prior 78% Fib Same Area )
      SPY
      bikaver bikaver 23 minutes ago
      NAAS.....Huge accumulation, and RSI headed toward 70...
      https://investorshub.advfn.com/uimage/uploads/2024/7/19/nrkzxScreenshot_2024-07-19_at_02-54-01_NAAS_SharpCharts_StockCharts.com.png
      NAAS
      KILLAZILLA KILLAZILLA 23 minutes ago
      you MUST REALLY LOVE KICK THE CAN..............kenny
      WDLF
      B_B! B_B! 26 minutes ago
      I think the stock price will close around $3 today.
      The recent surge in the stock provided an opportunity to increase much needed liquidity for the coming months.
      In H2’24 Plug will receive the DOE grants and the DOE loan. The results will also be better in the second half.
      PLUG
      TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
      Neat mining
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
      Wonder if you can get coin delivered
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
      Shareholders prediction
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
      Interesting chart
      T
      TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
      Quiet board
      FNV
      subslover subslover 33 minutes ago
      CEO Andrew Toy posted this on Linkedin last night
      The question of when a surgeon should retire has been debated for decades.

      Aging brings physical and cognitive changes that can impact a surgeon's performance. Yet, no federally mandated retirement age exists for surgeons in the
      CLOV
      TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
      A while back r s
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
      Interesting share structure
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
      Down 0.081
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
      Financials???????
      DCMDF
      Seminole Red Seminole Red 35 minutes ago
      I would say the gun was hidden on the roof the day before
      TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
      Is this going to zerooooooooooo
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
      Interesting company
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
      Interesting company
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
      Improve blindness

      Your Recent History

      TSX
      TRX
      TRX Gold
      TSXV
      LC
      TG
      XD4
      Strabag
      NASDAQ
      IVAN
      Delayed Upgrade Clock